Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
18.5000 | +2.78% +0.5000 | 04/29/2024 17:35:25 | 360.8 mn | - - | - - | 11,362 | 209,236 | D | |
13.4000 | -1.11% -0.1500 | 04/29/2024 17:35:10 | 837.4 mn | - - | - - | 5,226 | 70,559 | D | |
26.4000 | +1.15% +0.3000 | 04/29/2024 17:35:23 | 931.0 mn | - - | - - | 4,290 | 112,252 | D | |
52.2500 | +1.95% +1.0000 | 04/29/2024 17:35:21 | 5,434.0 mn | - - | - - | 215,938 | 11,221,218 | D | |
21.0000 | +3.14% +0.6400 | 04/29/2024 17:35:13 | 815.9 mn | - - | - - | 211,846 | 4,401,578 | D | |
6.5100 | +1.72% +0.1100 | 04/26/2024 11:44:17 | 236.7 mn | - - | - - | 14 | 91 | N | |
56.0000 | -2.61% -1.5000 | 04/29/2024 17:35:00 | 4,401.6 mn | - - | - - | 406,272 | 22,904,513 | D | |
30.4600 | 0.00% 0.0000 | 04/29/2024 17:35:08 | 3,243.9 mn | - - | - - | 412,774 | 12,568,358 | D | |
144.8000 | 0.00% 0.0000 | 04/29/2024 17:35:13 | 1,587.1 mn | - - | - - | 17,918 | 2,590,502 | D | |
43.9400 | -0.07% -0.0300 | 04/29/2024 17:35:00 | 18,494.9 mn | - - | - - | 817,978 | 35,971,496 | D | |
3.6000 | +2.13% +0.0750 | 04/29/2024 17:35:07 | 598.1 mn | - - | - - | 5,064 | 17,906 | D | |
6.2600 | -0.16% -0.0100 | 04/29/2024 17:35:14 | 286.6 mn | - - | - - | 37,472 | 235,000 | D | |
50.0000 | 0.00% 0.0000 | 04/29/2024 17:35:26 | 4,200.0 mn | - - | - - | 5,402 | 269,308 | D | |
27.1000 | -2.17% -0.6000 | 04/29/2024 17:35:18 | 359.9 mn | - - | - - | 8,042 | 219,356 | D | |
22.9500 | +0.66% +0.1500 | 04/29/2024 17:39:16 | 3,182.5 mn | - - | - - | 877,736 | 20,045,856 | D | |
8.0000 | -1.96% -0.1600 | 04/29/2024 17:35:26 | 114.4 mn | - - | - - | 13,396 | 106,724 | D | |
30.7000 | +1.99% +0.6000 | 04/29/2024 17:35:29 | 1,185.6 mn | - - | - - | 69,488 | 2,106,889 | D | |
17.8000 | +1.71% +0.3000 | 04/29/2024 17:35:25 | 27.4 mn | - - | - - | 4,542 | 77,766 | D | |
115.6000 | +1.40% +1.6000 | 04/29/2024 17:35:21 | 2,312.0 mn | - - | - - | 5,324 | 612,064 | D | |
30.1500 | -0.33% -0.1000 | 04/29/2024 17:35:05 | 2,036.7 mn | - - | - - | 67,066 | 2,024,543 | D | |
43.5800 | +0.74% +0.3200 | 04/29/2024 17:41:55 | 14,262.5 mn | - - | - - | 815,616 | 35,543,503 | D | |
21.5000 | -0.46% -0.1000 | 04/29/2024 17:35:02 | 808.3 mn | - - | - - | 81,794 | 1,752,611 | D | |
38.0000 | +2.15% +0.8000 | 04/29/2024 17:35:09 | 1,284.3 mn | - - | - - | 2,558 | 96,970 | D | |
3.4900 | +6.73% +0.2200 | 04/29/2024 17:35:12 | 77.9 mn | - - | - - | 76,434 | 257,534 | D | |
14.3400 | -1.51% -0.2200 | 04/29/2024 17:42:19 | 563.3 mn | - - | - - | 24,140 | 350,223 | D | |
18.0900 | -0.88% -0.1600 | 04/29/2024 17:35:21 | 5,950.5 mn | - - | - - | 570,268 | 10,253,960 | D | |
42.0000 | +2.69% +1.1000 | 04/29/2024 13:26:40 | 2,078.1 mn | - - | - - | 1,814 | 75,584 | D | |
30.0000 | +0.33% +0.1000 | 04/29/2024 17:35:04 | 204.0 mn | - - | - - | 4,044 | 121,320 | D | |
17.1000 | +0.29% +0.0500 | 04/29/2024 17:35:26 | 1,258.7 mn | - - | - - | 11,494 | 199,771 | D | |
45.9000 | +0.11% +0.0500 | 04/29/2024 17:35:26 | 734.4 mn | - - | - - | 42,250 | 1,936,931 | D | |
11.6000 | +1.05% +0.1200 | 04/29/2024 17:35:01 | 238.7 mn | - - | - - | 35,440 | 413,690 | D | |
40.6500 | +0.37% +0.1500 | 04/29/2024 17:35:05 | 4,170.7 mn | - - | - - | 20,812 | 842,071 | D | |
8.0200 | 0.00% 0.0000 | 04/29/2024 17:35:07 | 5,329.3 mn | - - | - - | 143,506 | 1,149,302 | D | |
19.0000 | +1.88% +0.3500 | 04/29/2024 17:35:15 | 142.0 mn | - - | - - | 4,354 | 82,221 | D | |
8.3100 | +0.36% +0.0300 | 04/29/2024 17:35:25 | 2,567.8 mn | - - | - - | 214,128 | 1,775,032 | D | |
70.9000 | +1.50% +1.0500 | 04/29/2024 17:37:44 | 12,069.6 mn | - - | - - | 122,076 | 8,646,224 | D | |
29.2500 | +0.34% +0.1000 | 04/29/2024 17:35:02 | 3,744.0 mn | - - | - - | 121,240 | 3,547,707 | D | |
25.4400 | +0.55% +0.1400 | 04/29/2024 17:35:07 | 4,542.3 mn | - - | - - | 213,680 | 5,431,995 | D | |
33.9600 | +2.35% +0.7800 | 04/29/2024 17:39:58 | 3,794.4 mn | - - | - - | 1,179,684 | 39,774,764 | D | |
6.0400 | -2.89% -0.1800 | 04/29/2024 17:35:13 | 260.6 mn | - - | - - | 34,750 | 211,035 | D | |
0.7780 | 0.00% 0.0000 | 04/26/2024 14:48:26 | 42.0 mn | 0.750 1,335 | 0.778 3,536 | 1,000 | 762 | N | |
28.7000 | +1.95% +0.5500 | 04/29/2024 17:35:22 | 5,162.5 mn | - - | 28.700 1,076 | 298,530 | 8,510,667 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)