| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.1100 | +0.98% +0.0400 | 07/23/2026 12:03:14 | 177.3 mn | 4.110 211 | 4.140 478 | 18,540 | 74,556 | C | |
| 4.4700 | +1.13% +0.0500 | 07/23/2026 13:19:51 | 742.6 mn | 4.460 1,300 | 4.480 249 | 1,174 | 5,229 | C | |
| 4.7800 | +1.70% +0.0800 | 07/23/2026 13:19:17 | 106.7 mn | 4.750 1,031 | 4.790 732 | 95,080 | 455,950 | C | |
| 5.2200 | -1.14% -0.0600 | 07/23/2026 13:14:29 | 74.6 mn | 5.100 4,274 | 5.220 3,384 | 448 | 2,333 | C | |
| 9.6800 | -0.82% -0.0800 | 07/23/2026 13:23:00 | 6,432.4 mn | 9.650 808 | 9.730 1,079 | 22,892 | 221,977 | C | |
| 9.6000 | -1.94% -0.1900 | 07/20/2026 15:23:04 | 349.0 mn | 9.600 1,500 | 9.790 2 | 1,006 | 9,658 | C | |
| 11.4000 | -0.87% -0.1000 | 07/23/2026 10:41:21 | 712.4 mn | 11.400 251 | 11.500 1,540 | 1,124 | 12,914 | C | |
| 15.0500 | -0.33% -0.0500 | 07/23/2026 12:56:31 | 309.6 mn | 15.000 605 | 15.150 795 | 1,624 | 24,444 | C | |
| 15.4600 | -0.26% -0.0400 | 07/23/2026 12:21:36 | 2,143.8 mn | 15.420 1,638 | 15.520 159 | 6,506 | 100,825 | C | |
| 16.0400 | - | 07/23/2026 12:25:58 | 734.5 mn | 16.060 701 | 16.180 1,563 | 6,102 | 98,541 | C | |
| 17.0000 | +0.29% +0.0500 | 07/23/2026 12:36:03 | 127.0 mn | 16.950 28 | 17.050 150 | 1,210 | 20,666 | C | |
| 17.4000 | +0.12% +0.0200 | 07/23/2026 13:21:56 | 5,376.6 mn | 17.400 1,348 | 17.440 468 | 56,372 | 981,444 | C | |
| 19.9800 | +0.10% +0.0200 | 07/23/2026 12:17:41 | 675.3 mn | 19.960 7,019 | 20.200 51 | 7,712 | 155,310 | C | |
| 20.9600 | -1.50% -0.3200 | 07/23/2026 13:23:38 | 2,295.1 mn | 20.940 2,653 | 20.980 227 | 285,802 | 6,017,569 | C | |
| 23.3500 | - | 07/23/2026 13:20:52 | 2,197.0 mn | 23.250 523 | 23.350 756 | 107,402 | 2,480,332 | C | |
| 25.4000 | -1.74% -0.4500 | 07/23/2026 13:13:10 | 980.9 mn | 25.400 381 | 25.500 724 | 41,500 | 1,074,077 | C | |
| 27.0000 | +1.12% +0.3000 | 07/23/2026 09:04:08 | 952.1 mn | 26.700 1,180 | 27.000 126 | 224 | 6,048 | C | |
| 30.4000 | +0.33% +0.1000 | 07/23/2026 12:23:22 | 5,468.3 mn | 30.350 233 | 30.450 2,410 | 19,908 | 602,419 | C | |
| 31.8500 | -2.15% -0.7000 | 07/23/2026 13:15:18 | 509.6 mn | 31.850 39 | 31.950 477 | 18,260 | 587,518 | C | |
| 32.5500 | +0.15% +0.0500 | 07/23/2026 13:11:44 | 2,198.8 mn | 32.500 213 | 32.650 673 | 8,962 | 291,115 | C | |
| 32.8500 | +0.46% +0.1500 | 07/23/2026 13:18:12 | 1,234.9 mn | 32.700 220 | 32.850 374 | 6,900 | 225,782 | C | |
| 35.0000 | -2.51% -0.9000 | 07/23/2026 12:49:48 | 1,731.7 mn | 34.400 20 | 35.000 9 | 1,022 | 35,742 | C | |
| 38.9000 | +0.13% +0.0500 | 07/23/2026 13:05:30 | 1,527.9 mn | 38.850 324 | 39.050 485 | 15,764 | 614,439 | C | |
| 43.3200 | -3.09% -1.3800 | 07/23/2026 13:19:38 | 7,734.7 mn | 43.280 351 | 43.380 348 | 175,200 | 7,664,533 | C | |
| 50.2000 | -0.79% -0.4000 | 07/23/2026 09:04:16 | 4,216.8 mn | 50.200 102 | 50.600 118 | 572 | 28,714 | C | |
| 54.9500 | -1.79% -1.0000 | 07/23/2026 13:22:58 | 18,075.2 mn | 54.900 318 | 55.000 321 | 132,816 | 7,340,929 | C | |
| 60.0000 | +0.25% +0.1500 | 07/23/2026 12:56:41 | 10,214.0 mn | 59.900 706 | 60.000 439 | 62,518 | 3,745,657 | C | |
| 59.6000 | -1.65% -1.0000 | 07/23/2026 10:34:39 | 607.9 mn | 59.200 160 | 60.200 154 | 140 | 8,353 | C | |
| 64.8500 | +1.73% +1.1000 | 07/23/2026 13:24:10 | 21,223.6 mn | 64.850 421 | 64.900 106 | 224,774 | 14,506,568 | C | |
| 65.4000 | -0.30% -0.2000 | 07/23/2026 13:20:20 | 8,371.2 mn | 65.300 234 | 65.500 297 | 40,622 | 2,669,213 | C | |
| 75.2000 | +4.16% +3.0000 | 07/23/2026 13:23:46 | 998.7 mn | 74.400 45 | 75.200 35 | 14,750 | 1,086,070 | C | |
| 76.0000 | +0.66% +0.5000 | 07/23/2026 12:48:00 | 7,904.0 mn | 75.900 331 | 76.100 201 | 24,066 | 1,825,317 | C | |
| 81.2000 | -4.13% -3.5000 | 07/23/2026 13:08:51 | 1,624.0 mn | 80.600 1,134 | 81.200 990 | 29,688 | 2,434,555 | C | |
| 86.2000 | -0.35% -0.3000 | 07/23/2026 13:17:45 | 10,171.6 mn | 86.100 17 | 86.300 301 | 14,588 | 1,268,019 | C | |
| 112.8000 | -2.84% -3.3000 | 07/23/2026 13:23:50 | 46,306.0 mn | 112.700 200 | 112.800 220 | 114,424 | 12,997,918 | C | |
| 169.8000 | -2.47% -4.3000 | 07/23/2026 13:19:41 | 13,074.6 mn | 169.700 202 | 169.900 44 | 56,616 | 9,692,857 | C | |
| 178.0000 | +0.23% +0.4000 | 07/23/2026 13:21:30 | 6,915.3 mn | 177.400 44 | 178.000 68 | 55,178 | 9,884,985 | C | |
| 201.0000 | -1.71% -3.5000 | 07/23/2026 13:18:20 | 2,207.7 mn | 200.000 691 | 201.000 314 | 12,246 | 2,464,582 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)