NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Palfinger AG
22.7000
+2.95%
+0.6500
05/15/2024
15:01:18		853.4 mn
22.650
154
22.700
76
19,958450,816C
Zumtobel Group AG
6.0000
+2.04%
+0.1200
05/15/2024
15:42:38		258.9 mn
5.960
200
6.000
2,269
21,870129,957C
Semperit AG Holding
11.8400
+1.54%
+0.1800
05/15/2024
15:16:57		243.6 mn
11.780
145
11.880
538
79,180941,599C
Wienerberger AG
35.5600
+0.97%
+0.3400
05/15/2024
15:41:00		3,973.2 mn
35.540
5
35.580
1,536
146,0745,155,360C
Agrana Beteiligungs-AG
13.6000
+0.74%
+0.1000
05/15/2024
15:18:25		849.9 mn
13.550
516
13.600
691
21,640293,085C
Kapsch TrafficCom AG
8.9400
+0.68%
+0.0600
05/15/2024
15:35:20		127.8 mn
8.940
141
8.960
526
7,62268,385C
PORR AG
14.5000
+0.55%
+0.0800
05/15/2024
15:40:09		569.5 mn
14.420
190
14.500
641
46,208670,273C
CA Immobilien Anlagen AG
29.8400
+0.54%
+0.1600
05/15/2024
15:42:26		3,177.9 mn
29.760
843
29.820
1,331
108,1203,210,884C
PIERER Mobility AG
39.5000
+0.51%
+0.2000
05/15/2024
15:43:57		1,335.0 mn
39.500
763
39.800
487
2,616103,761C
FACC AG
6.9900
+0.43%
+0.0300
05/15/2024
15:26:08		320.1 mn
6.970
488
6.990
53
88,742626,218C
BAWAG Group AG
58.9500
+0.43%
+0.2500
05/15/2024
15:42:38		4,633.5 mn
58.900
123
59.000
380
69,6424,094,513C
EuroTeleSites AG
3.6800
+0.27%
+0.0100
05/15/2024
15:29:37		611.3 mn
3.680
709
3.720
5,000
27,272100,229C
Erste Group Bank AG
46.0000
+0.22%
+0.1000
05/15/2024
15:43:28		19,362.0 mn
45.990
403
46.010
5
202,3169,301,994C
Telekom Austria AG
8.4200
+0.12%
+0.0100
05/15/2024
15:13:36		5,595.1 mn
8.420
174
8.440
2,520
28,586240,520C
UNIQA Insurance Group AG
8.2600
-0.24%
-0.0200
05/15/2024
15:31:28		2,552.3 mn
8.250
1,811
8.260
2,011
149,7361,237,137C
OMV AG
47.1400
-0.51%
-0.2400
05/15/2024
15:43:54		15,427.6 mn
47.120
5,529
47.160
2,117
404,94819,119,322C
Lenzing AG
35.9500
-0.55%
-0.2000
05/15/2024
15:43:13		1,388.3 mn
35.900
4
36.000
514
33,3801,197,216C
VIENNA INSURANCE GROUP AG
31.1000
-0.64%
-0.2000
05/15/2024
15:40:29		3,980.8 mn
31.050
471
31.150
358
73,5802,310,143C
VERBUND AG Kat. A
74.5000
-0.67%
-0.5000
05/15/2024
15:43:04		12,682.4 mn
74.350
135
74.500
344
59,6044,446,227C
Andritz AG
54.0000
-0.74%
-0.4000
05/15/2024
15:41:45		5,616.0 mn
53.950
43
54.000
450
45,9702,484,988C
AMAG Austria Metall AG
26.2000
-0.76%
-0.2000
05/15/2024
11:34:05		923.9 mn
26.200
262
26.500
559
75820,085C
Oesterreichische Post AG
31.9500
-0.78%
-0.2500
05/15/2024
15:43:09		2,158.3 mn
31.850
1,457
31.950
552
29,898955,550C
STRABAG SE
41.6500
-0.83%
-0.3500
05/15/2024
15:36:32		4,273.3 mn
41.600
22
41.750
256
14,280595,258C
voestalpine AG
25.5600
-0.93%
-0.2400
05/15/2024
15:43:03		4,563.7 mn
25.540
428
25.580
646
56,0401,437,983C
Flughafen Wien AG
49.0000
-1.01%
-0.5000
05/15/2024
15:20:09		4,116.0 mn
49.000
602
49.400
21
3,558175,913C
UBM Development AG
19.3500
-1.28%
-0.2500
05/15/2024
15:20:02		144.6 mn
19.350
1,966
19.500
200
4,49286,975C
DO & CO AG
148.0000
-1.33%
-2.0000
05/15/2024
15:12:08		1,622.2 mn
148.000
169
148.400
89
3,642543,340C
SCHOELLER-BLECKMANN AG
44.3000
-1.34%
-0.6000
05/15/2024
15:40:01		708.8 mn
44.250
190
44.350
62
12,286547,844C
POLYTEC Holding AG
3.5600
-1.66%
-0.0600
05/15/2024
09:58:26		79.5 mn
3.560
800
3.620
525
8002,848C
Mayr-Melnhof Karton AG
114.8000
-1.88%
-2.2000
05/15/2024
15:37:18		2,296.0 mn
115.000
60
115.400
73
3,468400,118C
AUSTRIACARD HOLDINGS AG
6.2000
-1.90%
-0.1200
05/13/2024
17:35:19		225.4 mn
6.150
1,375
6.310
1,388
11,10469,873C
AT&S Austria Tech.&Systemtech.
20.3000
-1.93%
-0.4000
05/15/2024
15:37:05		788.7 mn
20.300
911
20.360
635
184,2543,745,868C
Raiffeisen Bank Internat. AG
17.2500
-2.71%
-0.4800
05/15/2024
15:42:17		5,674.2 mn
17.240
400
17.250
5
721,63812,511,093C
Marinomed Biotech AG
16.4500
-2.95%
-0.5000
05/15/2024
15:40:33		25.3 mn
16.400
250
16.600
833
3,74262,591C
RHI Magnesita N.V.
42.6000
-3.62%
-1.6000
05/15/2024
15:19:56		2,107.8 mn
42.500
531
42.900
151
26811,524C
Addiko Bank AG
19.0000
0.00%
0.0000
05/15/2024
15:40:24		370.5 mn
19.000
1,100
19.050
10
7,332139,280C
EVN AG
29.2500
0.00%
0.0000
05/15/2024
15:41:04		5,261.4 mn
29.200
491
29.250
1,869
216,9926,333,789C
FREQUENTIS AG
26.0000
0.00%
0.0000
05/15/2024
15:37:52		345.3 mn
26.000
706
26.300
125
6,032157,316C
Immofinanz AG
23.9500
0.00%
0.0000
05/15/2024
15:37:53		3,321.1 mn
23.850
1,336
23.950
6,196
237,6425,658,956C
Rosenbauer International AG
31.0000
0.00%
0.0000
05/15/2024
15:42:47		210.8 mn
30.800
211
31.000
162
16,756520,797C
S IMMO AG
17.8500
0.00%
0.0000
05/15/2024
15:35:28		1,313.9 mn
17.650
1,106
17.850
188
7,520134,157C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/15/2024
12:56:01		44.3 mn
0.770
10,000
0.820
15,000
16,00013,120C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas