NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Wienerberger AG
35.3400
-0.67%
-0.2400
05/16/2024
16:18:53		3,948.6 mn
35.320
260
35.360
1,164
374,66813,209,431C
Erste Group Bank AG
46.1600
+0.02%
+0.0100
05/16/2024
16:18:43		19,429.3 mn
46.150
154
46.160
467
169,4967,814,381C
Oesterreichische Post AG
32.0000
0.00%
0.0000
05/16/2024
16:18:39		2,161.7 mn
31.950
1,059
32.000
1,534
153,9224,922,479C
VIENNA INSURANCE GROUP AG
31.3000
+0.48%
+0.1500
05/16/2024
16:18:32		4,006.4 mn
31.250
961
31.350
613
37,4741,173,195C
Lenzing AG
35.6500
-0.28%
-0.1000
05/16/2024
16:18:15		1,376.7 mn
35.550
475
35.650
338
22,384791,211C
UNIQA Insurance Group AG
8.2600
-0.12%
-0.0100
05/16/2024
16:17:47		2,552.3 mn
8.260
130
8.270
1,963
112,308928,173C
EuroTeleSites AG
3.8500
-1.03%
-0.0400
05/16/2024
16:17:36		639.6 mn
3.800
1,408
3.850
501
34,300131,443C
voestalpine AG
26.0400
+1.40%
+0.3600
05/16/2024
16:16:40		4,649.4 mn
26.020
448
26.040
454
125,6423,253,511C
OMV AG
46.9600
-0.34%
-0.1600
05/16/2024
16:16:36		15,368.7 mn
46.940
147
46.980
268
231,35010,867,721C
BAWAG Group AG
58.2000
-1.27%
-0.7500
05/16/2024
16:15:07		4,574.5 mn
58.150
149
58.200
437
52,6723,068,342C
VERBUND AG Kat. A
72.3000
-1.97%
-1.4500
05/16/2024
16:14:50		12,307.9 mn
72.150
229
72.250
14
83,1166,028,084C
FREQUENTIS AG
26.4000
+1.15%
+0.3000
05/16/2024
16:14:34		350.6 mn
26.300
350
26.400
100
3,42890,264C
Raiffeisen Bank Internat. AG
17.2800
0.00%
0.0000
05/16/2024
16:14:32		5,684.1 mn
17.280
13
17.300
1,675
93,6621,616,544C
Rosenbauer International AG
31.9000
+0.63%
+0.2000
05/16/2024
16:13:22		216.9 mn
31.500
257
31.900
337
5,938187,846C
Semperit AG Holding
11.8000
-0.51%
-0.0600
05/16/2024
16:13:22		242.8 mn
11.780
300
11.840
385
20,680245,366C
AT&S Austria Tech.&Systemtech.
21.5200
+4.87%
+1.0000
05/16/2024
16:12:07		836.1 mn
21.520
779
21.580
300
336,5587,149,366C
Zumtobel Group AG
6.0400
-0.33%
-0.0200
05/16/2024
16:11:51		260.6 mn
6.000
443
6.040
461
5,11630,893C
Immofinanz AG
23.8000
-0.63%
-0.1500
05/16/2024
16:04:47		3,300.3 mn
23.800
2,171
23.850
300
74,4981,778,115C
CA Immobilien Anlagen AG
29.7200
-0.34%
-0.1000
05/16/2024
16:03:57		3,165.1 mn
29.720
200
29.760
793
146,3424,353,059C
PIERER Mobility AG
40.0000
-0.25%
-0.1000
05/16/2024
16:02:28		1,351.9 mn
40.000
116
40.200
249
6,798277,840C
Mayr-Melnhof Karton AG
116.8000
+0.69%
+0.8000
05/16/2024
16:01:22		2,336.0 mn
116.400
73
116.800
87
1,922224,064C
Andritz AG
53.4500
-1.02%
-0.5500
05/16/2024
15:59:34		5,558.8 mn
53.500
494
53.550
271
33,4481,791,777C
Marinomed Biotech AG
16.5500
-0.90%
-0.1500
05/16/2024
15:58:57		25.5 mn
16.450
100
16.500
106
1,28621,213C
EVN AG
29.2000
-0.34%
-0.1000
05/16/2024
15:57:19		5,252.4 mn
29.200
1,117
29.250
130
132,4363,858,242C
Addiko Bank AG
19.9000
+4.46%
+0.8500
05/16/2024
15:56:28		388.1 mn
19.800
175
19.950
234
103,7942,072,452C
FACC AG
6.9000
-1.43%
-0.1000
05/16/2024
15:55:01		316.0 mn
6.910
768
6.930
500
56,040391,015C
PORR AG
14.4200
0.00%
0.0000
05/16/2024
15:53:57		566.4 mn
14.420
2
14.480
498
20,704298,335C
Flughafen Wien AG
48.7000
-0.61%
-0.3000
05/16/2024
15:53:28		4,090.8 mn
48.700
5
49.000
20
1,11254,179C
DO & CO AG
147.0000
-0.14%
-0.2000
05/16/2024
15:52:16		1,611.3 mn
147.000
22
147.200
145
3,622534,456C
SCHOELLER-BLECKMANN AG
45.0000
+1.01%
+0.4500
05/16/2024
15:52:00		720.0 mn
45.000
250
45.200
499
21,248946,918C
Telekom Austria AG
8.4200
-0.12%
-0.0100
05/16/2024
15:45:30		5,595.1 mn
8.420
830
8.430
2,621
37,202312,688C
S IMMO AG
18.2500
+2.24%
+0.4000
05/16/2024
15:45:17		1,343.4 mn
18.050
73
18.250
56
23,074418,262C
Palfinger AG
23.4000
+3.08%
+0.7000
05/16/2024
15:45:02		879.7 mn
23.350
119
23.400
208
31,438726,370C
RHI Magnesita N.V.
41.9000
+0.24%
+0.1000
05/16/2024
15:38:58		2,073.1 mn
41.600
76
42.000
727
5,926250,118C
STRABAG SE
41.5500
+0.12%
+0.0500
05/16/2024
15:33:20		4,263.0 mn
41.500
241
41.600
377
11,142463,789C
Agrana Beteiligungs-AG
13.5500
-1.09%
-0.1500
05/16/2024
15:31:55		846.7 mn
13.550
250
13.700
733
14,984205,236C
POLYTEC Holding AG
3.5600
+0.56%
+0.0200
05/16/2024
14:58:15		79.5 mn
3.600
500
3.640
217
21,22677,092C
Warimpex Finanz- und Bet. AG
0.7700
-6.10%
-0.0500
05/16/2024
14:49:30		41.6 mn
0.770
7,800
0.820
15,000
4,4003,388C
UBM Development AG
19.6500
+1.55%
+0.3000
05/16/2024
14:42:10		146.8 mn
19.400
175
19.600
175
5,826113,620C
AUSTRIACARD HOLDINGS AG
6.3100
+1.77%
+0.1100
05/16/2024
14:34:30		229.4 mn
6.150
1,375
6.310
1,375
5143,243C
AMAG Austria Metall AG
26.3000
+0.38%
+0.1000
05/16/2024
12:48:30		927.4 mn
26.300
46
26.600
654
2085,510C
Kapsch TrafficCom AG
8.8200
-2.00%
-0.1800
05/16/2024
11:53:51		126.1 mn
8.820
540
8.980
387
4,13836,843C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas