LastChg. % 1DChg. Abs.
17.4400+0.93%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:57:5117.340042728.2864,141
16:57:4817.33001172,027.6164,099
16:55:1017.3200234.6463,982
16:53:0017.31001252,163.7563,980
16:53:0017.32002354,070.2063,855
16:50:0617.32002133,689.1663,620
16:50:0617.3200671,160.4463,407
16:47:2317.32002594,485.8863,340
16:44:4917.3300469.3263,081
16:44:4917.33001873,240.7163,077
16:43:0917.32005118,850.5262,890
16:43:0917.310065911,407.2962,379
16:43:0917.30005,76399,699.9061,720
16:43:0917.300030519.0055,957
16:43:0917.300067811,729.4055,927
16:43:0917.300010173.0055,249
16:43:0917.30004,36175,445.3055,239
16:42:5417.280042725.7650,878
16:42:5417.290085814,834.8250,836
16:35:2217.2900931,607.9749,978
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas