LastChg. % 1DChg. Abs.
17.4400+0.93%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:09:0717.36001512,621.3669,822
17:06:4317.36002003,472.0069,671
17:06:4317.360031538.1669,471
17:06:4317.36002003,472.0069,440
17:06:4317.36002003,472.0069,240
17:06:4317.36002003,472.0069,040
17:06:4317.36002003,472.0068,840
17:06:4317.36002003,472.0068,640
17:06:4317.36002003,472.0068,440
17:06:2917.36002003,472.0068,240
17:06:0617.36002003,472.0068,040
17:05:3317.36005118,870.9667,840
17:05:0117.37003025,245.7467,329
17:03:4717.380050869.0067,027
17:02:0617.37003415,923.1766,977
17:01:0417.38001,72730,015.2666,636
16:59:2117.36003686,388.4864,909
16:59:1417.3500691,197.1564,541
16:59:0517.350046798.1064,472
16:59:0517.35002854,944.7564,426
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas