| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:10:00 | 38.3000 | 189 | 7,238.70 | 13,969 | Continuous Trading |
| 12:37:21 | 38.3000 | 17 | 651.10 | 13,780 | Continuous Trading |
| 12:32:02 | 38.4500 | 50 | 1,922.50 | 13,763 | Continuous Trading |
| 12:23:54 | 38.4000 | 416 | 15,974.40 | 13,713 | Continuous Trading |
| 12:23:54 | 38.3500 | 888 | 34,054.80 | 13,297 | Continuous Trading |
| 12:20:40 | 38.3500 | 992 | 38,043.20 | 12,409 | Continuous Trading |
| 12:20:40 | 38.3500 | 1 | 38.35 | 11,417 | Continuous Trading |
| 12:20:40 | 38.3500 | 1 | 38.35 | 11,416 | Continuous Trading |
| 12:16:51 | 38.4000 | 57 | 2,188.80 | 11,415 | Continuous Trading |
| 12:16:51 | 38.4000 | 2 | 76.80 | 11,358 | Continuous Trading |
| 12:16:51 | 38.4000 | 2 | 76.80 | 11,356 | Continuous Trading |
| 12:08:07 | 38.3500 | 11 | 421.85 | 11,354 | Continuous Trading |
| 12:05:42 | 38.4000 | 414 | 15,897.60 | 11,343 | Continuous Trading |
| 12:03:30 | 38.4500 | 102 | 3,921.90 | 10,929 | Continuous Trading |
| 12:03:30 | 38.5000 | 191 | 7,353.50 | 10,827 | Continuous Trading |
| 12:03:23 | 38.5000 | 281 | 10,818.50 | 10,636 | Continuous Trading |
| 11:28:07 | 38.5500 | 50 | 1,927.50 | 10,355 | Continuous Trading |
| 11:26:00 | 38.5000 | 2 | 77.00 | 10,305 | Continuous Trading |
| 11:26:00 | 38.5000 | 147 | 5,659.50 | 10,303 | Continuous Trading |
| 11:19:11 | 38.5000 | 125 | 4,812.50 | 10,156 | Continuous Trading |
