LastChg. % 1DChg. Abs.
25.1000-0.40%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:0425.3000621,568.604,618Continuous Trading
10:54:0425.3000611,543.304,556Continuous Trading
10:45:2525.35003528,923.204,495Continuous Trading
10:42:0825.450066416,898.804,143Continuous Trading
10:42:0825.450040010,180.003,479Continuous Trading
10:27:4925.3500872,205.453,079Continuous Trading
10:27:4925.300073618,620.802,992Continuous Trading
10:27:4925.25001012,550.252,256Continuous Trading
10:27:4925.2500641,616.002,155Continuous Trading
10:27:4925.2500411,035.252,091Continuous Trading
09:51:5325.250014353.502,050Continuous Trading
09:51:5325.250021530.252,036Continuous Trading
09:51:5325.25003007,575.002,015Continuous Trading
09:30:1525.45001584,021.101,715Continuous Trading
09:30:1525.40003428,686.801,557Continuous Trading
09:16:3825.3500741,875.901,215Continuous Trading
09:15:5925.40002586,553.201,141Continuous Trading
09:14:2025.300059515,053.50883Continuous Trading
09:14:2025.3000581,467.40288Continuous Trading
09:14:2025.25001082,727.00230Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas