| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:39:40 | 35.2500 | 24 | 846.00 | 18,940 |
| 12:23:45 | 35.2000 | 61 | 2,147.20 | 18,916 |
| 12:23:45 | 35.1500 | 79 | 2,776.85 | 18,855 |
| 12:20:54 | 35.2000 | 262 | 9,222.40 | 18,776 |
| 12:03:35 | 35.2500 | 150 | 5,287.50 | 18,514 |
| 12:03:27 | 35.1000 | 13 | 456.30 | 18,364 |
| 12:03:27 | 35.1000 | 150 | 5,265.00 | 18,351 |
| 12:03:27 | 35.1000 | 1,115 | 39,136.50 | 18,201 |
| 11:44:15 | 35.4000 | 166 | 5,876.40 | 17,086 |
| 11:44:14 | 35.4000 | 34 | 1,203.60 | 16,920 |
| 11:44:14 | 35.4000 | 100 | 3,540.00 | 16,886 |
| 11:36:31 | 35.3500 | 8 | 282.80 | 16,786 |
| 11:32:10 | 35.2000 | 140 | 4,928.00 | 16,778 |
| 11:32:05 | 35.1500 | 180 | 6,327.00 | 16,638 |
| 11:32:05 | 35.2000 | 535 | 18,832.00 | 16,458 |
| 11:32:05 | 35.2500 | 85 | 2,996.25 | 15,923 |
| 11:31:04 | 35.3000 | 73 | 2,576.90 | 15,838 |
| 11:26:49 | 35.3500 | 40 | 1,414.00 | 15,765 |
| 11:22:00 | 35.3000 | 30 | 1,059.00 | 15,725 |
| 11:09:56 | 35.3500 | 115 | 4,065.25 | 15,695 |
