LastChg. % 1DChg. Abs.
34.7500-1.56%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:25:5034.55001495,147.9528,317
16:25:5034.55002167,462.8028,168
16:02:0534.65002006,930.0027,952
16:01:3334.650030010,395.0027,752
15:59:4934.60001665,743.6027,452
15:59:4934.6000722,491.2027,286
15:47:1834.700030010,410.0027,214
15:38:3234.70002006,940.0026,914
15:28:2934.6000331,141.8026,714
15:28:2634.550040013,820.0026,681
15:28:2434.60002006,920.0026,281
15:28:2434.65002267,830.9026,081
15:28:2434.6500531,836.4525,855
15:28:2434.65003103.9525,802
15:28:2434.70007242.9025,799
15:28:2434.7000752,602.5025,792
15:28:2434.7000652,255.5025,717
15:28:2434.7000752,602.5025,652
15:17:3934.750035712,405.7525,577
15:17:2934.85003104.5525,220
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas