LastChg. % 1DChg. Abs.
34.7500-1.56%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1934.750010,350359,662.5041,352
17:29:5434.6000269.2031,002
17:29:5434.500027931.5031,000
17:24:0434.55001485,113.4030,973
17:24:0434.55001515,217.0530,825
17:23:5234.600049317,057.8030,674
17:23:5234.55007241.8530,181
17:19:3934.5000672,311.5030,174
17:19:3934.5000973,346.5030,107
17:14:5134.450026895.7030,010
17:10:1334.400025860.0029,984
17:09:4334.40002709,288.0029,959
17:01:1034.45004137.8029,689
16:55:1434.4500842,893.8029,685
16:55:1434.50003103.5029,601
16:50:4934.5000903,105.0029,598
16:36:3234.5500561,934.8029,508
16:32:5134.500030010,350.0029,452
16:30:2034.500058520,182.5029,152
16:30:2034.55002508,637.5028,567
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas