| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:36:57 | 34.9500 | 49 | 1,712.55 | 23,614 |
| 13:36:57 | 34.9500 | 24 | 838.80 | 23,565 |
| 13:36:57 | 34.9500 | 3 | 104.85 | 23,541 |
| 13:25:06 | 34.9500 | 50 | 1,747.50 | 23,538 |
| 13:15:40 | 35.0500 | 320 | 11,216.00 | 23,488 |
| 13:15:40 | 35.0000 | 522 | 18,270.00 | 23,168 |
| 13:15:40 | 34.9500 | 158 | 5,522.10 | 22,646 |
| 13:05:00 | 34.8500 | 233 | 8,120.05 | 22,488 |
| 13:00:32 | 34.8000 | 72 | 2,505.60 | 22,255 |
| 13:00:32 | 34.8000 | 3 | 104.40 | 22,183 |
| 13:00:09 | 34.8500 | 109 | 3,798.65 | 22,180 |
| 13:00:09 | 34.8500 | 3 | 104.55 | 22,071 |
| 12:58:43 | 35.0000 | 62 | 2,170.00 | 22,068 |
| 12:46:21 | 34.8500 | 132 | 4,600.20 | 22,006 |
| 12:46:21 | 34.9000 | 341 | 11,900.90 | 21,874 |
| 12:46:21 | 34.9500 | 527 | 18,418.65 | 21,533 |
| 12:43:07 | 35.0000 | 66 | 2,310.00 | 21,006 |
| 12:43:07 | 35.0500 | 532 | 18,646.60 | 20,940 |
| 12:43:07 | 35.1000 | 763 | 26,781.30 | 20,408 |
| 12:43:07 | 35.1500 | 705 | 24,780.75 | 19,645 |
