| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:57:14 | 34.7000 | 100 | 3,470.00 | 25,217 |
| 14:15:57 | 34.7000 | 3 | 104.10 | 25,117 |
| 14:15:57 | 34.7000 | 7 | 242.90 | 25,114 |
| 14:15:57 | 34.7000 | 75 | 2,602.50 | 25,107 |
| 13:56:59 | 34.6500 | 81 | 2,806.65 | 25,032 |
| 13:56:59 | 34.7000 | 200 | 6,940.00 | 24,951 |
| 13:48:24 | 34.7000 | 155 | 5,378.50 | 24,751 |
| 13:48:24 | 34.7500 | 185 | 6,428.75 | 24,596 |
| 13:48:24 | 34.8000 | 100 | 3,480.00 | 24,411 |
| 13:44:23 | 34.9000 | 40 | 1,396.00 | 24,311 |
| 13:39:41 | 34.8500 | 278 | 9,688.30 | 24,271 |
| 13:39:41 | 34.9000 | 3 | 104.70 | 23,993 |
| 13:39:41 | 34.9000 | 82 | 2,861.80 | 23,990 |
| 13:39:41 | 34.9500 | 25 | 873.75 | 23,908 |
| 13:39:41 | 34.9500 | 24 | 838.80 | 23,883 |
| 13:39:41 | 34.9500 | 14 | 489.30 | 23,859 |
| 13:39:41 | 34.9500 | 3 | 104.85 | 23,845 |
| 13:39:41 | 34.9500 | 4 | 139.80 | 23,842 |
| 13:39:41 | 34.9500 | 100 | 3,495.00 | 23,838 |
| 13:36:57 | 34.9500 | 124 | 4,333.80 | 23,738 |
