| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.5100 | -0.74% | -0.3400 |
| 05/08/2024, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:13 | 45.8000 | 186 | 8,518.80 | 3,324 |
| 09:01:49 | 45.7400 | 160 | 7,318.40 | 3,138 |
| 09:00:25 | 45.7400 | 3 | 137.22 | 2,978 |
| 09:00:13 | 45.8200 | 22 | 1,008.04 | 2,975 |
| 09:00:13 | 45.8400 | 24 | 1,100.16 | 2,953 |
| 09:00:13 | 45.8000 | 205 | 9,389.00 | 2,929 |
| 09:00:11 | 45.8400 | 4 | 183.36 | 2,724 |
| 09:00:11 | 45.8400 | 105 | 4,813.20 | 2,720 |
| 09:00:11 | 45.8400 | 2,615 | 119,871.60 | 2,615 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover