LastChg. % 1DChg. Abs.
58.7500+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:00:0858.55001297,552.9519,105
16:00:0058.60008468.8018,976
15:59:1158.65001036,040.9518,968
15:53:4458.6000452,637.0018,865
15:49:3158.500026115,268.5018,820
15:49:3158.5000221,287.0018,559
15:49:3158.500021812,753.0018,537
15:49:3158.55001347,845.7018,319
15:49:3158.500033719,714.5018,185
15:49:3158.550021812,763.9017,848
15:49:3158.550034019,907.0017,630
15:49:3158.60007410.2017,290
15:46:4158.650019011,143.5017,283
15:46:4158.650034119,999.6517,093
15:46:3658.6500774,516.0516,752
15:46:3658.65002117.3016,675
15:46:3658.6500492,873.8516,673
15:46:3658.650033219,471.8016,624
15:43:4058.6500533,108.4516,292
15:43:4058.6500271,583.5516,239
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas