LastChg. % 1DChg. Abs.
58.2000-0.94%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:10:0458.3500422,450.7011,551
16:10:0458.40008467.2011,509
16:08:1258.400022212,964.8011,501
16:08:1258.40001066,190.4011,279
16:07:1158.450021912,800.5511,173
16:04:1058.45001257,306.2510,954
16:00:1658.45003175.3510,829
16:00:1358.4500251,461.2510,826
15:58:4858.45001217,072.4510,801
15:55:2458.3500362,100.6010,680
15:54:3658.25001,06862,211.0010,644
15:54:3658.25001679,727.759,576
15:54:3658.250030017,475.009,409
15:54:2658.25006349.509,109
15:54:2658.250025014,562.509,103
15:54:2658.2500784,543.508,853
15:54:2658.2500824,776.508,775
15:54:2658.250058434,018.008,693
15:51:0658.35005291.758,109
15:47:1158.350020612,020.108,104
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas