LastChg. % 1DChg. Abs.
172.0000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:09:28171.800010618,210.8021,201Continuous Trading
17:06:31171.9000437,391.7021,095Continuous Trading
17:06:30171.90006411,001.6021,052Continuous Trading
17:06:30171.9000528,938.8020,988Continuous Trading
17:06:30171.9000437,391.7020,936Continuous Trading
16:55:16171.90006110,485.9020,893Continuous Trading
16:55:02171.80006511,167.0020,832Continuous Trading
16:54:47171.70009716,654.9020,767Continuous Trading
16:51:51171.8000233,951.4020,670Continuous Trading
16:51:51171.800011319,413.4020,647Continuous Trading
16:50:55171.800011419,585.2020,534Continuous Trading
16:50:24171.90006411,001.6020,420Continuous Trading
16:49:39171.900014725,269.3020,356Continuous Trading
16:49:39171.9000264,469.4020,209Continuous Trading
16:49:39172.000013322,876.0020,183Continuous Trading
16:47:45171.9000111,890.9020,050Continuous Trading
16:47:45171.90009015,471.0020,039Continuous Trading
16:45:58171.90007212,376.8019,949Continuous Trading
16:45:51171.900015927,332.1019,877Continuous Trading
16:42:23172.1000101,721.0019,718Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas