| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:44 | 172.4000 | 91 | 15,688.40 | 2,748 | Continuous Trading |
| 09:14:39 | 172.5000 | 39 | 6,727.50 | 2,657 | Continuous Trading |
| 09:13:39 | 172.5000 | 45 | 7,762.50 | 2,618 | Continuous Trading |
| 09:13:17 | 172.5000 | 75 | 12,937.50 | 2,573 | Continuous Trading |
| 09:13:17 | 172.5000 | 43 | 7,417.50 | 2,498 | Continuous Trading |
| 09:12:54 | 172.5000 | 94 | 16,215.00 | 2,455 | Continuous Trading |
| 09:12:54 | 172.5000 | 3 | 517.50 | 2,361 | Continuous Trading |
| 09:12:04 | 172.5000 | 4 | 690.00 | 2,358 | Continuous Trading |
| 09:11:56 | 172.5000 | 42 | 7,245.00 | 2,354 | Continuous Trading |
| 09:11:27 | 172.5000 | 101 | 17,422.50 | 2,312 | Continuous Trading |
| 09:11:27 | 172.6000 | 57 | 9,838.20 | 2,211 | Continuous Trading |
| 09:10:27 | 172.4000 | 60 | 10,344.00 | 2,154 | Continuous Trading |
| 09:09:17 | 171.8000 | 28 | 4,810.40 | 2,094 | Continuous Trading |
| 09:09:17 | 171.9000 | 186 | 31,973.40 | 2,066 | Continuous Trading |
| 09:09:08 | 172.0000 | 10 | 1,720.00 | 1,880 | Continuous Trading |
| 09:06:16 | 172.0000 | 6 | 1,032.00 | 1,870 | Continuous Trading |
| 09:06:16 | 172.0000 | 6 | 1,032.00 | 1,864 | Continuous Trading |
| 09:06:01 | 172.1000 | 15 | 2,581.50 | 1,858 | Continuous Trading |
| 09:06:00 | 172.0000 | 74 | 12,728.00 | 1,843 | Continuous Trading |
| 09:05:23 | 172.1000 | 1 | 172.10 | 1,769 | Continuous Trading |
