LastChg. % 1DChg. Abs.
58.3500-0.68%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:50:5958.350016933.6015,256
16:50:2958.4000623,620.8015,240
16:48:5158.45004233.8015,178
16:46:1358.3500553,209.2515,174
16:44:2958.35001257,293.7515,119
16:44:2958.35001327,702.2014,994
16:42:2558.300032518,947.5014,862
16:41:3658.400020912,205.6014,537
16:41:3658.350043925,615.6514,328
16:41:3658.300035220,521.6013,889
16:39:2458.25001066,174.5013,537
16:27:1158.20001377,973.4013,431
16:27:1158.200012698.4013,294
16:26:2458.200018710,883.4013,282
16:21:1558.20001196,925.8013,095
16:21:1558.200025014,550.0012,976
16:21:1458.250017990.2512,726
16:19:5358.300029617,256.8012,709
16:16:0258.350026615,521.1012,413
16:16:0258.3000694,022.7012,147
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas