| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:20 | 172.0000 | 52 | 8,944.00 | 1,768 | Continuous Trading |
| 09:03:56 | 171.6000 | 87 | 14,929.20 | 1,716 | Continuous Trading |
| 09:03:56 | 171.6000 | 25 | 4,290.00 | 1,629 | Continuous Trading |
| 09:03:56 | 171.5000 | 98 | 16,807.00 | 1,604 | Continuous Trading |
| 09:02:08 | 171.5000 | 30 | 5,145.00 | 1,506 | Continuous Trading |
| 09:02:08 | 171.3000 | 77 | 13,190.10 | 1,476 | Continuous Trading |
| 09:02:06 | 171.1000 | 33 | 5,646.30 | 1,399 | Continuous Trading |
| 09:02:06 | 171.0000 | 126 | 21,546.00 | 1,366 | Continuous Trading |
| 09:02:06 | 170.9000 | 32 | 5,468.80 | 1,240 | Continuous Trading |
| 09:02:06 | 170.9000 | 33 | 5,639.70 | 1,208 | Continuous Trading |
| 09:02:06 | 170.9000 | 33 | 5,639.70 | 1,175 | Continuous Trading |
| 09:00:23 | 170.1000 | 11 | 1,871.10 | 1,142 | Continuous Trading |
| 09:00:23 | 170.7000 | 175 | 29,872.50 | 1,131 | Continuous Trading |
| 09:00:00 | 170.7000 | 956 | 163,189.20 | 956 | Opening Auction |
