| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:06:17 | 173.3000 | 81 | 14,037.30 | 12,198 | Continuous Trading |
| 13:01:10 | 173.3000 | 43 | 7,451.90 | 12,117 | Continuous Trading |
| 12:59:59 | 173.0000 | 10 | 1,730.00 | 12,074 | Continuous Trading |
| 12:59:59 | 173.1000 | 14 | 2,423.40 | 12,064 | Continuous Trading |
| 12:59:57 | 173.1000 | 13 | 2,250.30 | 12,050 | Continuous Trading |
| 12:59:52 | 173.0000 | 9 | 1,557.00 | 12,037 | Continuous Trading |
| 12:59:52 | 173.1000 | 17 | 2,942.70 | 12,028 | Continuous Trading |
| 12:59:48 | 173.1000 | 28 | 4,846.80 | 12,011 | Continuous Trading |
| 12:59:43 | 173.0000 | 29 | 5,017.00 | 11,983 | Continuous Trading |
| 12:59:40 | 173.0000 | 18 | 3,114.00 | 11,954 | Continuous Trading |
| 12:59:35 | 173.0000 | 28 | 4,844.00 | 11,936 | Continuous Trading |
| 12:59:30 | 173.0000 | 24 | 4,152.00 | 11,908 | Continuous Trading |
| 12:59:28 | 173.0000 | 15 | 2,595.00 | 11,884 | Continuous Trading |
| 12:59:23 | 173.0000 | 28 | 4,844.00 | 11,869 | Continuous Trading |
| 12:59:20 | 173.0000 | 16 | 2,768.00 | 11,841 | Continuous Trading |
| 12:59:15 | 173.0000 | 27 | 4,671.00 | 11,825 | Continuous Trading |
| 12:59:11 | 173.1000 | 28 | 4,846.80 | 11,798 | Continuous Trading |
| 12:59:05 | 173.1000 | 23 | 3,981.30 | 11,770 | Continuous Trading |
| 12:59:03 | 173.2000 | 33 | 5,715.60 | 11,747 | Continuous Trading |
| 12:53:55 | 173.1000 | 8 | 1,384.80 | 11,714 | Continuous Trading |
