| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:30:19 | 173.4000 | 2 | 346.80 | 13,076 | Continuous Trading |
| 13:29:56 | 173.3000 | 24 | 4,159.20 | 13,074 | Continuous Trading |
| 13:28:36 | 173.3000 | 142 | 24,608.60 | 13,050 | Continuous Trading |
| 13:28:32 | 173.5000 | 46 | 7,981.00 | 12,908 | Continuous Trading |
| 13:25:25 | 173.4000 | 13 | 2,254.20 | 12,862 | Continuous Trading |
| 13:25:25 | 173.5000 | 43 | 7,460.50 | 12,849 | Continuous Trading |
| 13:21:15 | 173.4000 | 42 | 7,282.80 | 12,806 | Continuous Trading |
| 13:20:53 | 173.6000 | 45 | 7,812.00 | 12,764 | Continuous Trading |
| 13:20:02 | 173.5000 | 84 | 14,574.00 | 12,719 | Continuous Trading |
| 13:20:02 | 173.5000 | 4 | 694.00 | 12,635 | Continuous Trading |
| 13:20:00 | 173.7000 | 82 | 14,243.40 | 12,631 | Continuous Trading |
| 13:20:00 | 173.6000 | 86 | 14,929.60 | 12,549 | Continuous Trading |
| 13:14:30 | 173.5000 | 56 | 9,716.00 | 12,463 | Continuous Trading |
| 13:13:18 | 173.3000 | 36 | 6,238.80 | 12,407 | Continuous Trading |
| 13:11:32 | 173.2000 | 45 | 7,794.00 | 12,371 | Continuous Trading |
| 13:11:32 | 173.2000 | 1 | 173.20 | 12,326 | Continuous Trading |
| 13:10:12 | 173.1000 | 76 | 13,155.60 | 12,325 | Continuous Trading |
| 13:08:58 | 173.1000 | 12 | 2,077.20 | 12,249 | Continuous Trading |
| 13:08:55 | 173.2000 | 28 | 4,849.60 | 12,237 | Continuous Trading |
| 13:07:42 | 173.2000 | 11 | 1,905.20 | 12,209 | Continuous Trading |
