| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:30 | 170.2000 | 106 | 18,041.20 | 16,066 | Continuous Trading |
| 11:13:24 | 169.8000 | 139 | 23,602.20 | 15,960 | Continuous Trading |
| 11:13:24 | 170.0000 | 179 | 30,430.00 | 15,821 | Continuous Trading |
| 11:13:24 | 170.2000 | 293 | 49,868.60 | 15,642 | Continuous Trading |
| 11:13:24 | 170.4000 | 89 | 15,165.60 | 15,349 | Continuous Trading |
| 11:12:12 | 170.6000 | 43 | 7,335.80 | 15,260 | Continuous Trading |
| 11:12:12 | 170.6000 | 100 | 17,060.00 | 15,217 | Continuous Trading |
| 11:12:09 | 170.6000 | 165 | 28,149.00 | 15,117 | Continuous Trading |
| 11:09:57 | 170.4000 | 46 | 7,838.40 | 14,952 | Continuous Trading |
| 11:09:55 | 170.4000 | 102 | 17,380.80 | 14,906 | Continuous Trading |
| 11:09:45 | 170.2000 | 44 | 7,488.80 | 14,804 | Continuous Trading |
| 11:09:25 | 170.2000 | 46 | 7,829.20 | 14,760 | Continuous Trading |
| 11:05:37 | 169.6000 | 90 | 15,264.00 | 14,714 | Continuous Trading |
| 11:05:22 | 169.4000 | 56 | 9,486.40 | 14,624 | Continuous Trading |
| 10:54:03 | 169.0000 | 20 | 3,380.00 | 14,568 | Continuous Trading |
| 10:54:03 | 169.2000 | 88 | 14,889.60 | 14,548 | Continuous Trading |
| 10:54:03 | 169.2000 | 26 | 4,399.20 | 14,460 | Continuous Trading |
| 10:50:16 | 170.0000 | 20 | 3,400.00 | 14,434 | Continuous Trading |
| 10:48:50 | 169.2000 | 188 | 31,809.60 | 14,414 | Continuous Trading |
| 10:45:22 | 169.0000 | 1 | 169.00 | 14,226 | Continuous Trading |
