| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:04 | 170.4000 | 176 | 29,990.40 | 18,440 | Continuous Trading |
| 11:44:32 | 170.4000 | 371 | 63,218.40 | 18,264 | Continuous Trading |
| 11:44:32 | 170.2000 | 46 | 7,829.20 | 17,893 | Continuous Trading |
| 11:41:37 | 170.0000 | 47 | 7,990.00 | 17,847 | Continuous Trading |
| 11:35:01 | 170.0000 | 67 | 11,390.00 | 17,800 | Continuous Trading |
| 11:32:31 | 169.4000 | 47 | 7,961.80 | 17,733 | Continuous Trading |
| 11:29:57 | 170.0000 | 364 | 61,880.00 | 17,686 | Continuous Trading |
| 11:29:57 | 169.8000 | 47 | 7,980.60 | 17,322 | Continuous Trading |
| 11:29:55 | 169.8000 | 44 | 7,471.20 | 17,275 | Continuous Trading |
| 11:29:29 | 169.8000 | 44 | 7,471.20 | 17,231 | Continuous Trading |
| 11:28:46 | 169.2000 | 3 | 507.60 | 17,187 | Continuous Trading |
| 11:21:32 | 169.6000 | 36 | 6,105.60 | 17,184 | Continuous Trading |
| 11:21:32 | 169.6000 | 393 | 66,652.80 | 17,148 | Continuous Trading |
| 11:21:32 | 170.0000 | 25 | 4,250.00 | 16,755 | Continuous Trading |
| 11:20:36 | 169.4000 | 103 | 17,448.20 | 16,730 | Continuous Trading |
| 11:19:22 | 169.6000 | 43 | 7,292.80 | 16,627 | Continuous Trading |
| 11:19:22 | 169.6000 | 65 | 11,024.00 | 16,584 | Continuous Trading |
| 11:18:39 | 169.8000 | 43 | 7,301.40 | 16,519 | Continuous Trading |
| 11:18:30 | 169.8000 | 217 | 36,846.60 | 16,476 | Continuous Trading |
| 11:18:30 | 170.0000 | 193 | 32,810.00 | 16,259 | Continuous Trading |
