| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:37:30 | 168.0000 | 167 | 28,056.00 | 14,225 | Continuous Trading |
| 10:34:28 | 169.0000 | 210 | 35,490.00 | 14,058 | Continuous Trading |
| 10:34:27 | 168.8000 | 46 | 7,764.80 | 13,848 | Continuous Trading |
| 10:34:25 | 168.8000 | 46 | 7,764.80 | 13,802 | Continuous Trading |
| 10:34:24 | 168.8000 | 45 | 7,596.00 | 13,756 | Continuous Trading |
| 10:33:28 | 168.8000 | 46 | 7,764.80 | 13,711 | Continuous Trading |
| 10:29:16 | 168.4000 | 129 | 21,723.60 | 13,665 | Continuous Trading |
| 10:29:16 | 168.2000 | 230 | 38,686.00 | 13,536 | Continuous Trading |
| 10:28:16 | 168.0000 | 30 | 5,040.00 | 13,306 | Continuous Trading |
| 10:28:15 | 168.0000 | 170 | 28,560.00 | 13,276 | Continuous Trading |
| 10:28:02 | 168.2000 | 15 | 2,523.00 | 13,106 | Continuous Trading |
| 10:24:17 | 168.2000 | 10 | 1,682.00 | 13,091 | Continuous Trading |
| 10:22:07 | 168.0000 | 143 | 24,024.00 | 13,081 | Continuous Trading |
| 10:22:07 | 167.8000 | 18 | 3,020.40 | 12,938 | Continuous Trading |
| 10:15:43 | 167.6000 | 74 | 12,402.40 | 12,920 | Continuous Trading |
| 10:12:37 | 167.6000 | 33 | 5,530.80 | 12,846 | Continuous Trading |
| 10:12:37 | 167.6000 | 13 | 2,178.80 | 12,813 | Continuous Trading |
| 10:10:02 | 168.2000 | 110 | 18,502.00 | 12,800 | Continuous Trading |
| 10:10:02 | 168.4000 | 100 | 16,840.00 | 12,690 | Continuous Trading |
| 10:10:02 | 168.2000 | 47 | 7,905.40 | 12,590 | Continuous Trading |
