NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.3500
+1.94%
+0.3500
04/29/2024
11:39:50		357.8 mn
18.050
69
18.350
177
1,39225,519C
Agrana Beteiligungs-AG
13.4500
-0.74%
-0.1000
04/29/2024
12:38:58		840.5 mn
13.450
261
13.550
508
3,79251,115C
AMAG Austria Metall AG
25.8000
-1.15%
-0.3000
04/29/2024
11:38:15		909.8 mn
25.800
138
26.200
1,084
3148,195C
Andritz AG
51.2500
0.00%
0.0000
04/29/2024
12:40:29		5,330.0 mn
51.250
350
51.300
194
41,3922,120,368C
AT&S Austria Tech.&Systemtech.
20.5800
+1.08%
+0.2200
04/29/2024
12:47:39		799.5 mn
20.540
350
20.580
920
42,002860,850C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,382
1491C
BAWAG Group AG
57.4000
-0.17%
-0.1000
04/29/2024
12:49:09		4,511.6 mn
57.400
396
57.450
125
131,6447,488,413C
CA Immobilien Anlagen AG
30.4800
+0.07%
+0.0200
04/29/2024
12:47:43		3,246.0 mn
30.420
544
30.480
1,336
141,4124,308,274C
DO & CO AG
144.8000
0.00%
0.0000
04/29/2024
12:35:08		1,587.1 mn
144.400
145
144.800
98
2,602375,502C
Erste Group Bank AG
43.9500
-0.05%
-0.0200
04/29/2024
12:52:44		18,499.1 mn
43.940
137
43.960
150
153,9466,785,413C
EuroTeleSites AG
3.4750
-1.42%
-0.0500
04/29/2024
10:37:32		577.3 mn
3.485
1,500
3.540
269
3241,131C
EVN AG
28.4000
+0.89%
+0.2500
04/29/2024
12:47:42		5,108.5 mn
28.400
1,355
28.450
811
89,1402,527,244C
FACC AG
6.2900
+0.32%
+0.0200
04/29/2024
12:52:17		288.0 mn
6.280
314
6.290
2,336
10,94468,668C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
12:24:56		4,200.0 mn
50.000
220
50.200
60
3,346165,988C
FREQUENTIS AG
27.1000
-2.17%
-0.6000
04/29/2024
12:17:44		359.9 mn
27.100
252
27.500
190
7,424202,537C
Immofinanz AG
23.0000
+0.88%
+0.2000
04/29/2024
12:50:26		3,189.4 mn
22.850
2,370
22.900
722
340,1327,736,092C
Kapsch TrafficCom AG
8.0400
-1.47%
-0.1200
04/29/2024
09:04:11		115.0 mn
7.940
200
8.000
1,000
1801,447C
Lenzing AG
29.9000
-0.66%
-0.2000
04/29/2024
12:46:29		1,154.7 mn
29.900
373
29.950
316
11,166336,244C
Marinomed Biotech AG
17.0500
-2.57%
-0.4500
04/29/2024
12:43:14		26.3 mn
16.750
429
17.100
500
1,93232,960C
Mayr-Melnhof Karton AG
114.6000
+0.53%
+0.6000
04/29/2024
12:46:05		2,292.0 mn
114.400
8
114.600
103
1,300149,159C
Oesterreichische Post AG
30.1000
-0.50%
-0.1500
04/29/2024
12:46:10		2,033.3 mn
30.100
754
30.200
1,184
36,0481,089,713C
OMV AG
43.5800
+0.74%
+0.3200
04/29/2024
12:50:12		14,262.5 mn
43.580
779
43.620
17
144,5546,295,536C
Palfinger AG
21.3500
-1.16%
-0.2500
04/29/2024
12:48:40		802.6 mn
21.350
89
21.400
700
29,088623,677C
PIERER Mobility AG
38.3000
+2.96%
+1.1000
04/29/2024
12:04:45		1,294.4 mn
37.900
386
38.400
618
1,51057,375C
POLYTEC Holding AG
3.3400
+2.14%
+0.0700
04/29/2024
12:51:37		74.6 mn
3.270
1,543
3.340
694
30,756101,559C
PORR AG
14.3800
-1.24%
-0.1800
04/29/2024
12:09:38		564.8 mn
14.380
183
14.460
434
15,448224,770C
Raiffeisen Bank Internat. AG
17.7500
-2.74%
-0.5000
04/29/2024
12:48:11		5,838.7 mn
17.750
1,002
17.780
12
159,0402,847,935C
RHI Magnesita N.V.
41.6000
+1.71%
+0.7000
04/29/2024
12:45:01		2,058.3 mn
41.600
152
41.900
90
1,36656,768C
Rosenbauer International AG
30.2000
+1.00%
+0.3000
04/29/2024
12:37:18		205.4 mn
29.900
130
30.000
110
1,21236,290C
S IMMO AG
17.6000
+3.23%
+0.5500
04/29/2024
10:53:21		1,295.5 mn
17.350
215
17.500
713
7,800135,549C
SCHOELLER-BLECKMANN AG
45.8500
0.00%
0.0000
04/29/2024
12:41:12		733.6 mn
45.850
387
46.000
467
3,788173,890C
Semperit AG Holding
11.7000
+1.92%
+0.2200
04/29/2024
12:41:18		240.7 mn
11.620
440
11.720
484
25,154293,474C
STRABAG SE
40.5000
0.00%
0.0000
04/29/2024
12:46:43		4,155.3 mn
40.400
157
40.600
134
5,260213,029C
Telekom Austria AG
8.0100
-0.12%
-0.0100
04/29/2024
12:40:14		5,322.6 mn
8.010
2,415
8.030
1,745
56,112449,182C
UBM Development AG
18.9000
+1.34%
+0.2500
04/29/2024
12:51:08		141.2 mn
18.700
175
18.900
76
1,60830,099C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
04/29/2024
12:09:34		2,561.6 mn
8.270
1,332
8.290
10,932
44,284366,973C
VERBUND AG Kat. A
70.3500
+0.72%
+0.5000
04/29/2024
12:47:02		11,975.9 mn
70.300
248
70.450
378
16,4261,153,645C
VIENNA INSURANCE GROUP AG
29.3000
+0.51%
+0.1500
04/29/2024
12:36:14		3,750.4 mn
29.250
734
29.300
247
24,100705,980C
voestalpine AG
25.3800
+0.32%
+0.0800
04/29/2024
12:47:51		4,531.6 mn
25.360
820
25.400
250
40,6721,033,876C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Wienerberger AG
33.3600
+0.54%
+0.1800
04/29/2024
12:52:23		3,727.4 mn
33.340
3,510
33.360
748
179,7685,976,249C
Zumtobel Group AG
6.1000
-1.93%
-0.1200
04/29/2024
12:51:19		263.2 mn
6.020
600
6.100
1,790
12,09473,877C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas