NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.5000
+2.78%
+0.5000
04/29/2024
17:35:25		360.8 mn
-
-
-
-
11,362209,236D
Agrana Beteiligungs-AG
13.4000
-1.11%
-0.1500
04/29/2024
17:35:10		837.4 mn
-
-
-
-
5,22670,559D
AMAG Austria Metall AG
26.4000
+1.15%
+0.3000
04/29/2024
17:35:23		931.0 mn
-
-
-
-
4,290112,252D
Andritz AG
52.2500
+1.95%
+1.0000
04/29/2024
17:35:21		5,434.0 mn
-
-
-
-
215,93811,221,218D
AT&S Austria Tech.&Systemtech.
21.0000
+3.14%
+0.6400
04/29/2024
17:35:13		815.9 mn
-
-
-
-
211,8464,401,578D
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
-
-
-
-
1491N
BAWAG Group AG
56.0000
-2.61%
-1.5000
04/29/2024
17:35:00		4,401.6 mn
-
-
-
-
406,27222,904,513D
CA Immobilien Anlagen AG
30.4600
0.00%
0.0000
04/29/2024
17:35:08		3,243.9 mn
-
-
-
-
412,77412,568,358D
DO & CO AG
144.8000
0.00%
0.0000
04/29/2024
17:35:13		1,587.1 mn
-
-
-
-
17,9182,590,502D
Erste Group Bank AG
43.9400
-0.07%
-0.0300
04/29/2024
17:35:00		18,494.9 mn
-
-
-
-
817,97835,971,496D
EuroTeleSites AG
3.6000
+2.13%
+0.0750
04/29/2024
17:35:07		598.1 mn
-
-
-
-
5,06417,906D
EVN AG
28.7000
+1.95%
+0.5500
04/29/2024
17:35:22		5,162.5 mn
-
-
28.700
1,076
298,5308,510,667D
FACC AG
6.2600
-0.16%
-0.0100
04/29/2024
17:35:14		286.6 mn
-
-
-
-
37,472235,000D
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
17:35:26		4,200.0 mn
-
-
-
-
5,402269,308D
FREQUENTIS AG
27.1000
-2.17%
-0.6000
04/29/2024
17:35:18		359.9 mn
-
-
-
-
8,042219,356D
Immofinanz AG
22.9500
+0.66%
+0.1500
04/29/2024
17:39:16		3,182.5 mn
-
-
-
-
877,73620,045,856D
Kapsch TrafficCom AG
8.0000
-1.96%
-0.1600
04/29/2024
17:35:26		114.4 mn
-
-
-
-
13,396106,724D
Lenzing AG
30.7000
+1.99%
+0.6000
04/29/2024
17:35:29		1,185.6 mn
-
-
-
-
69,4882,106,889D
Marinomed Biotech AG
17.8000
+1.71%
+0.3000
04/29/2024
17:35:25		27.4 mn
-
-
-
-
4,54277,766D
Mayr-Melnhof Karton AG
115.6000
+1.40%
+1.6000
04/29/2024
17:35:21		2,312.0 mn
-
-
-
-
5,324612,064D
Oesterreichische Post AG
30.1500
-0.33%
-0.1000
04/29/2024
17:35:05		2,036.7 mn
-
-
-
-
67,0662,024,543D
OMV AG
43.5800
+0.74%
+0.3200
04/29/2024
17:41:55		14,262.5 mn
-
-
-
-
815,61635,543,503D
Palfinger AG
21.5000
-0.46%
-0.1000
04/29/2024
17:35:02		808.3 mn
-
-
-
-
81,7941,752,611D
PIERER Mobility AG
38.0000
+2.15%
+0.8000
04/29/2024
17:35:09		1,284.3 mn
-
-
-
-
2,55896,970D
POLYTEC Holding AG
3.4900
+6.73%
+0.2200
04/29/2024
17:35:12		77.9 mn
-
-
-
-
76,434257,534D
PORR AG
14.3400
-1.51%
-0.2200
04/29/2024
17:42:19		563.3 mn
-
-
-
-
24,140350,223D
Raiffeisen Bank Internat. AG
18.0900
-0.88%
-0.1600
04/29/2024
17:35:21		5,950.5 mn
-
-
-
-
570,26810,253,960D
RHI Magnesita N.V.
42.0000
+2.69%
+1.1000
04/29/2024
13:26:40		2,078.1 mn
-
-
-
-
1,81475,584D
Rosenbauer International AG
30.0000
+0.33%
+0.1000
04/29/2024
17:35:04		204.0 mn
-
-
-
-
4,044121,320D
S IMMO AG
17.1000
+0.29%
+0.0500
04/29/2024
17:35:26		1,258.7 mn
-
-
-
-
11,494199,771D
SCHOELLER-BLECKMANN AG
45.9000
+0.11%
+0.0500
04/29/2024
17:35:26		734.4 mn
-
-
-
-
42,2501,936,931D
Semperit AG Holding
11.6000
+1.05%
+0.1200
04/29/2024
17:35:01		238.7 mn
-
-
-
-
35,440413,690D
STRABAG SE
40.6500
+0.37%
+0.1500
04/29/2024
17:35:05		4,170.7 mn
-
-
-
-
20,812842,071D
Telekom Austria AG
8.0200
0.00%
0.0000
04/29/2024
17:35:07		5,329.3 mn
-
-
-
-
143,5061,149,302D
UBM Development AG
19.0000
+1.88%
+0.3500
04/29/2024
17:35:15		142.0 mn
-
-
-
-
4,35482,221D
UNIQA Insurance Group AG
8.3100
+0.36%
+0.0300
04/29/2024
17:35:25		2,567.8 mn
-
-
-
-
214,1281,775,032D
VERBUND AG Kat. A
70.9000
+1.50%
+1.0500
04/29/2024
17:37:44		12,069.6 mn
-
-
-
-
122,0768,646,224D
VIENNA INSURANCE GROUP AG
29.2500
+0.34%
+0.1000
04/29/2024
17:35:02		3,744.0 mn
-
-
-
-
121,2403,547,707D
voestalpine AG
25.4400
+0.55%
+0.1400
04/29/2024
17:35:07		4,542.3 mn
-
-
-
-
213,6805,431,995D
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762N
Wienerberger AG
33.9600
+2.35%
+0.7800
04/29/2024
17:39:58		3,794.4 mn
-
-
-
-
1,179,68439,774,764D
Zumtobel Group AG
6.0400
-2.89%
-0.1800
04/29/2024
17:35:13		260.6 mn
-
-
-
-
34,750211,035D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas