NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.4500
+2.50%
+0.4500
04/29/2024
14:16:55		359.8 mn
18.050
538
18.350
54
2,92453,683C
Agrana Beteiligungs-AG
13.4500
-0.74%
-0.1000
04/29/2024
12:38:58		840.5 mn
13.450
250
13.600
228
3,79251,115C
AMAG Austria Metall AG
25.7000
-1.53%
-0.4000
04/29/2024
14:10:51		906.3 mn
25.700
436
26.200
1,084
1,02426,613C
Andritz AG
51.2500
0.00%
0.0000
04/29/2024
14:18:06		5,330.0 mn
51.250
209
51.300
306
45,5482,333,453C
AT&S Austria Tech.&Systemtech.
20.6200
+1.28%
+0.2600
04/29/2024
14:16:36		801.1 mn
20.620
24
20.660
100
85,6101,764,429C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,375
1491C
BAWAG Group AG
56.8000
-1.22%
-0.7000
04/29/2024
14:21:47		4,464.5 mn
56.750
358
56.850
319
161,8509,207,565C
CA Immobilien Anlagen AG
30.4200
-0.13%
-0.0400
04/29/2024
14:23:04		3,239.6 mn
30.380
200
30.420
92
184,5925,621,377C
DO & CO AG
144.0000
-0.55%
-0.8000
04/29/2024
14:19:59		1,578.4 mn
143.800
76
144.000
43
3,258470,186C
Erste Group Bank AG
44.0900
+0.27%
+0.1200
04/29/2024
14:22:59		18,558.1 mn
44.080
250
44.100
776
188,6888,313,539C
EuroTeleSites AG
3.4850
-1.13%
-0.0400
04/29/2024
14:16:26		578.9 mn
3.485
1,560
3.540
219
1,3064,553C
EVN AG
28.5000
+1.24%
+0.3500
04/29/2024
14:20:11		5,126.5 mn
28.400
1,179
28.450
438
121,2063,438,114C
FACC AG
6.2900
+0.32%
+0.0200
04/29/2024
14:10:03		288.0 mn
6.280
225
6.290
2,335
13,34683,776C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
14:10:52		4,200.0 mn
50.200
60
50.800
593
5,306264,493C
FREQUENTIS AG
27.1000
-2.17%
-0.6000
04/29/2024
12:17:44		359.9 mn
27.100
73
27.300
500
7,424202,537C
Immofinanz AG
23.0000
+0.88%
+0.2000
04/29/2024
14:17:47		3,189.4 mn
22.850
3,032
22.950
836
436,2369,928,724C
Kapsch TrafficCom AG
7.9200
-2.94%
-0.2400
04/29/2024
14:09:46		113.3 mn
7.920
712
7.940
800
6024,797C
Lenzing AG
30.0000
-0.33%
-0.1000
04/29/2024
14:22:04		1,158.5 mn
29.950
26
30.050
921
12,702382,277C
Marinomed Biotech AG
16.7000
-4.57%
-0.8000
04/29/2024
13:51:23		25.7 mn
16.700
695
17.000
429
2,14236,477C
Mayr-Melnhof Karton AG
114.6000
+0.53%
+0.6000
04/29/2024
12:46:05		2,292.0 mn
114.200
60
114.600
77
1,300149,159C
Oesterreichische Post AG
30.0500
-0.66%
-0.2000
04/29/2024
14:20:36		2,030.0 mn
30.050
561
30.100
421
40,7081,230,112C
OMV AG
43.4200
+0.37%
+0.1600
04/29/2024
14:20:55		14,210.2 mn
43.400
290
43.440
156
161,5107,033,761C
Palfinger AG
21.3500
-1.16%
-0.2500
04/29/2024
14:13:27		802.6 mn
21.350
206
21.400
468
37,278798,303C
PIERER Mobility AG
38.3000
+2.96%
+1.1000
04/29/2024
12:04:45		1,294.4 mn
37.800
851
38.300
45
1,51057,375C
POLYTEC Holding AG
3.3500
+2.45%
+0.0800
04/29/2024
13:35:25		74.8 mn
3.300
1,500
3.350
2,982
32,168106,275C
PORR AG
14.5000
-0.41%
-0.0600
04/29/2024
14:22:46		569.5 mn
14.440
238
14.500
305
17,906260,360C
Raiffeisen Bank Internat. AG
17.7700
-2.63%
-0.4800
04/29/2024
14:18:59		5,845.3 mn
17.750
1,435
17.780
1,140
177,1723,170,606C
RHI Magnesita N.V.
42.0000
+2.69%
+1.1000
04/29/2024
13:26:40		2,078.1 mn
41.900
76
42.300
242
1,81475,584C
Rosenbauer International AG
30.0000
+0.33%
+0.1000
04/29/2024
14:19:51		204.0 mn
30.000
494
30.400
827
3,588107,636C
S IMMO AG
17.3500
+1.76%
+0.3000
04/29/2024
14:20:40		1,277.1 mn
17.350
193
17.400
280
8,444146,753C
SCHOELLER-BLECKMANN AG
45.8000
-0.11%
-0.0500
04/29/2024
14:20:44		732.8 mn
45.700
322
45.800
27
9,518436,748C
Semperit AG Holding
11.6600
+1.57%
+0.1800
04/29/2024
14:17:32		239.9 mn
11.660
150
11.740
409
27,114316,442C
STRABAG SE
40.2500
-0.62%
-0.2500
04/29/2024
14:21:00		4,129.6 mn
40.150
5
40.250
283
11,290456,243C
Telekom Austria AG
8.0000
-0.25%
-0.0200
04/29/2024
14:11:34		5,316.0 mn
7.990
1,003
8.000
900
63,898511,513C
UBM Development AG
18.7000
+0.27%
+0.0500
04/29/2024
13:20:56		139.7 mn
18.700
161
18.950
151
1,83634,405C
UNIQA Insurance Group AG
8.2700
-0.12%
-0.0100
04/29/2024
14:20:01		2,555.4 mn
8.260
750
8.280
3,540
68,674568,829C
VERBUND AG Kat. A
70.4500
+0.86%
+0.6000
04/29/2024
14:13:58		11,993.0 mn
70.400
566
70.550
263
23,9861,684,748C
VIENNA INSURANCE GROUP AG
29.2500
+0.34%
+0.1000
04/29/2024
14:09:46		3,744.0 mn
29.250
648
29.300
536
27,992819,944C
voestalpine AG
25.2800
-0.08%
-0.0200
04/29/2024
14:21:27		4,513.7 mn
25.260
310
25.280
19
51,6281,311,080C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Wienerberger AG
33.5200
+1.02%
+0.3400
04/29/2024
14:19:40		3,745.3 mn
33.440
725
33.500
1,075
268,5428,942,734C
Zumtobel Group AG
6.0800
-2.25%
-0.1400
04/29/2024
14:19:58		262.3 mn
6.040
600
6.100
1,173
24,278147,389C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas