Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
5.9200
-7.64%
-0.4900
07/10/2020
17:37:30
6.53006.53005.920076,172471,750DWBAH
18.3400
-2.45%
-0.4600
07/10/2020
17:35:16
18.600018.640018.22007,416136,433DWBAH
27.3000
+1.11%
+0.3000
07/09/2020
17:24:14
27.000027.300026.50002,42065,026DWBAH
30.9200
-2.28%
-0.7200
07/10/2020
17:35:02
31.500031.700030.6200464,98214,410,758DWBAH
15.7600
+0.64%
+0.1000
07/10/2020
17:35:25
15.500015.840015.5000127,1081,997,014DWBAH
31.1600
+1.96%
+0.6000
07/10/2020
17:35:26
30.300031.420030.3000236,8667,332,199DWBAH
29.2500
-0.85%
-0.2500
07/10/2020
17:35:08
29.500029.550029.1000109,5323,206,096DWBAH
41.9000
-1.53%
-0.6500
07/10/2020
17:35:20
42.800043.200041.500037,7101,584,789DWBAH
22.1300
+3.22%
+0.6900
07/10/2020
17:35:02
21.130022.240021.01001,290,68628,047,988DWBAH
14.7400
+0.96%
+0.1400
07/10/2020
17:35:22
14.700014.740014.400021,576314,057DWBAH
5.9100
-3.59%
-0.2200
07/10/2020
17:35:27
6.15006.15005.870073,086435,960DWBAH
24.8000
-0.80%
-0.2000
07/10/2020
17:35:22
24.700025.200024.350013,384331,755DWBAH
17.6000
-1.01%
-0.1800
07/10/2020
14:12:36
17.500017.600017.50002824,939DWBAH
16.0000
-0.31%
-0.0500
07/10/2020
17:35:21
16.000016.200015.81001,112,74617,800,057DWBAH
17.2000
+2.08%
+0.3500
07/10/2020
17:35:04
17.000017.200016.80006,836115,942DWBAH
41.7000
+0.48%
+0.2000
07/10/2020
17:35:16
42.000042.000040.900051,2802,126,022DWBAH
91.5000
+0.55%
+0.5000
07/10/2020
17:18:05
91.500091.500091.000035632,420DWBAH
132.0000
-0.15%
-0.2000
07/10/2020
17:35:21
131.4000133.0000130.000018,8782,491,737DWBAH
28.0000
-0.53%
-0.1500
07/10/2020
17:35:21
28.400028.400027.7500278,3327,780,267DWBAH
29.4800
+0.61%
+0.1800
07/10/2020
17:35:28
29.340029.480028.80001,123,94832,905,053DWBAH
19.7000
-0.51%
-0.1000
07/10/2020
17:35:09
20.000020.050019.680010,444207,008DWBAH
5.0000
-0.99%
-0.0500
07/10/2020
17:35:14
5.08005.08004.900053,690267,398DWBAH
15.0200
+0.54%
+0.0800
07/10/2020
17:35:00
14.780015.020014.680023,284346,438DWBAH
16.5300
+2.48%
+0.4000
07/10/2020
17:35:00
16.100016.690015.97001,139,16618,673,827DWBAH
32.5000
0.00%
0.0000
07/10/2020
17:35:11
32.100032.500031.70007,906253,096DWBAH
17.0000
+0.95%
+0.1600
07/10/2020
17:35:07
16.900017.060016.5400376,2726,386,220DWBAH
23.5000
-1.05%
-0.2500
07/10/2020
17:35:22
24.200024.200023.250065,1621,529,409DWBAH
14.5200
+0.97%
+0.1400
07/10/2020
17:35:20
14.200014.880014.020093,0661,339,330DWBAH
24.5500
+1.45%
+0.3500
07/10/2020
17:35:17
24.500024.550024.15003,90295,094DWBAH
6.2000
-0.32%
-0.0200
07/10/2020
17:35:02
6.16006.20006.160076,388473,305DWBAH
29.6000
-2.63%
-0.8000
07/10/2020
17:35:10
30.300030.300029.60008,980269,032DWBAH
5.9200
+1.20%
+0.0700
07/10/2020
17:35:15
5.89005.93005.7700997,6245,841,666DWBAH
41.1200
-2.42%
-1.0200
07/10/2020
17:35:00
42.300042.300040.7200344,41614,176,231DWBAH
20.2500
+0.50%
+0.1000
07/10/2020
17:35:08
20.100020.400020.000078,6961,591,365DWBAH
19.2650
-0.13%
-0.0250
07/10/2020
17:35:20
19.130019.370018.9400588,85811,319,095DWBAH
1.2400
-1.59%
-0.0200
07/10/2020
17:35:17
1.24501.25001.240020,80625,923DWBAH
20.1000
-0.79%
-0.1600
07/10/2020
17:35:18
20.020020.360019.8900412,7508,299,688DWBAH
6.0200
-0.82%
-0.0500
07/10/2020
17:35:22
6.01006.08006.000040,350243,171DWBAH