Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
17.7600
+0.68%
+0.1200
09/23/2019
17:34:04
18.460018.480017.020024,254425,477DWBAH
17.1800
+2.51%
+0.4200
09/23/2019
17:34:21
16.900017.240016.700049,220837,375DWBAH
30.2000
0.00%
0.0000
09/23/2019
14:32:40
30.200030.200030.100076623,092DWBAH
36.4200
+0.44%
+0.1600
09/23/2019
17:35:22
36.460036.660035.4400449,76816,296,914DWBAH
15.4200
+0.59%
+0.0900
09/23/2019
17:35:00
15.870015.870014.9000145,3582,213,319DWBAH
36.7600
-0.81%
-0.3000
09/23/2019
17:35:14
37.000037.060036.240095,1883,492,700DWBAH
32.4500
0.00%
0.0000
09/23/2019
17:35:00
32.000032.450031.8000178,2985,749,667DWBAH
84.1000
-0.24%
-0.2000
09/23/2019
17:35:22
85.100085.100082.000014,1101,182,169DWBAH
31.0800
-2.51%
-0.8000
09/23/2019
17:35:27
31.560031.680030.95001,110,58434,558,039DWBAH
16.0000
+1.39%
+0.2200
09/23/2019
17:34:13
15.980016.200015.6800207,0843,324,110DWBAH
10.6300
-1.67%
-0.1800
09/23/2019
17:35:17
11.000011.100010.4400130,3941,381,460DWBAH
38.6500
+2.52%
+0.9500
09/23/2019
17:34:12
37.700038.950037.700015,804610,006DWBAH
17.7500
-0.84%
-0.1500
09/23/2019
15:46:09
18.010018.010017.75009,580170,636DWBAH
25.0850
+0.02%
+0.0050
09/23/2019
17:35:05
25.000025.260024.7300535,65413,439,523DWBAH
31.6000
+1.28%
+0.4000
09/23/2019
17:20:08
31.200031.600031.20003,728117,212DWBAH
89.7000
-0.39%
-0.3500
09/23/2019
17:35:19
90.600090.600088.500031,7322,839,928DWBAH
100.0000
0.00%
0.0000
09/23/2019
14:02:10
100.0000100.000099.500036236,050DWBAH
110.2000
0.00%
0.0000
09/23/2019
17:34:17
109.8000110.2000108.000015,9061,743,237DWBAH
31.4000
-0.16%
-0.0500
09/23/2019
17:35:16
31.650031.750031.0500149,9784,713,812DWBAH
49.3000
-1.06%
-0.5300
09/23/2019
17:35:07
49.460049.670049.1500687,45033,903,048DWBAH
24.0000
-4.19%
-1.0500
09/23/2019
17:34:10
25.500025.500023.850044,9541,097,258DWBAH
8.3700
-0.36%
-0.0300
09/23/2019
17:34:28
8.50008.50008.310015,196127,999DWBAH
18.8600
+1.40%
+0.2600
09/23/2019
17:34:22
18.900018.980018.600058,6361,098,017DWBAH
21.2700
-1.85%
-0.4000
09/23/2019
17:35:12
21.430021.610021.0900848,14018,028,473DWBAH
39.5000
+2.07%
+0.8000
09/23/2019
17:20:52
38.800039.500038.80002,42094,422DWBAH
19.8000
-0.40%
-0.0800
09/23/2019
17:35:28
20.000020.000019.660062,7921,242,721DWBAH
58.0000
-3.49%
-2.1000
09/23/2019
17:35:09
60.300061.000057.4000100,6225,855,971DWBAH
12.8800
-0.31%
-0.0400
09/23/2019
17:34:23
13.000013.020012.80005,44670,314DWBAH
29.2500
-0.34%
-0.1000
09/23/2019
17:34:15
29.450029.500028.950022,432654,113DWBAH
6.8600
-0.29%
-0.0200
09/23/2019
17:35:05
6.75006.90006.7500128,376880,275DWBAH
41.7000
-0.24%
-0.1000
09/23/2019
17:34:28
41.400041.800040.80003,770156,112DWBAH
8.4050
0.00%
0.0000
09/23/2019
17:35:11
8.40008.44508.3200111,502935,027DWBAH
3.0100
+1.35%
+0.0400
09/23/2019
12:17:56
2.93503.01002.93507,94823,867DWBAH
51.5500
-0.58%
-0.3000
09/23/2019
17:35:25
51.000052.200051.0000369,46619,097,041DWBAH
24.5500
-1.41%
-0.3500
09/23/2019
17:35:25
24.900024.950023.9000120,0382,949,027DWBAH
22.0200
-1.92%
-0.4300
09/23/2019
17:35:04
22.410022.410021.39001,211,75026,473,434DWBAH
1.3800
-1.43%
-0.0200
09/23/2019
17:02:19
1.42001.42001.370080,338112,513DWBAH
22.4400
+0.27%
+0.0600
09/23/2019
17:35:19
22.200022.540022.0600214,0324,791,545DWBAH
7.1100
-1.93%
-0.1400
09/23/2019
17:34:06
7.30007.30007.020070,688502,827DWBAH