LastChg. % 1DChg. Abs.
4,645.34+0.48%+22.36

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
35.90007/22/2026
17:26:08
+4.36%
+1.500
 EWBAH7,150249,716
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.60007/22/2026
17:35:21
+3.77%
+2.200
 EWBAH5,976356,038
MAYR-MELNHOF KARTON AG
AT0000938204
84.70007/22/2026
17:35:01
+2.79%
+2.300
 EWBAH48,7604,105,593
SEMPERIT AG HOLDING
AT0000785555
15.10007/22/2026
17:35:03
+2.72%
+0.400
 EWBAH18,536276,927
FREQUENTIS AG
ATFREQUENT09
72.20007/22/2026
17:35:27
+2.70%
+1.900
 EWBAH13,002941,430
SBO AG
AT0000946652
32.55007/22/2026
17:35:11
+2.52%
+0.800
 EWBAH49,7761,604,724
EVN AG
AT0000741053
30.30007/22/2026
17:35:24
+1.68%
+0.500
 EWBAH133,9784,039,428
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.95007/22/2026
17:37:16
+1.63%
+0.900
 EWBAH723,75640,379,318
VERBUND AG KAT. A
AT0000746409
59.85007/22/2026
17:35:03
+1.61%
+0.950
 EWBAH286,66217,135,182
EUROTELESITES AG
AT000000ETS9
4.42007/22/2026
17:35:26
+1.38%
+0.060
 EWBAH2,94013,073
OMV AG
AT0000743059
63.75007/22/2026
17:35:28
+1.11%
+0.700
 EWBAH981,52262,467,768
VIENNA INSURANCE GROUP AG
AT0000908504
65.60007/22/2026
17:35:22
+1.08%
+0.700
 EWBAH38,1222,508,650
CPI EUROPE AG
AT0000A21KS2
15.50007/22/2026
17:35:14
+0.91%
+0.140
 EWBAH41,000635,346
UBM DEVELOPMENT AG
AT0000815402
16.95007/22/2026
16:59:35
+0.89%
+0.150
 EWBAH2,82647,900
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50007/22/2026
17:35:12
+0.88%
+0.100
 EWBAH8,74099,558
POLYTEC HOLDING AG
AT0000A00XX9
4.70007/22/2026
17:35:09
+0.86%
+0.040
 EWBAH9,30243,314
UNIQA INSURANCE GROUP AG
AT0000821103
17.38007/22/2026
17:35:24
+0.81%
+0.140
 EWBAH172,1862,980,825
ANDRITZ AG
AT0000730007
75.50007/22/2026
17:35:29
+0.80%
+0.600
 EWBAH153,12011,549,857
LENZING AG
AT0000644505
25.85007/22/2026
17:35:08
+0.58%
+0.150
 EWBAH57,8461,490,619
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204.50007/22/2026
17:35:02
+0.49%
+1.000
 EWBAH22,9744,680,293
PALFINGER AG
AT0000758305
32.70007/22/2026
17:35:07
+0.31%
+0.100
 EWBAH50,1081,635,333
TELEKOM AUSTRIA AG
AT0000720008
9.76007/22/2026
17:35:20
+0.21%
+0.020
 EWBAH71,996701,972
OESTERREICHISCHE POST AG
AT0000APOST4
32.50007/22/2026
17:35:28
+0.15%
+0.050
 EWBAH53,8281,745,757
VOESTALPINE AG
AT0000937503
44.70007/22/2026
17:35:11
+0.09%
+0.040
 EWBAH346,01015,398,619
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28007/22/2026
17:37:46
0.00%
0.000
 EWBAH1,4427,508
FLUGHAFEN WIEN AG
AT00000VIE62
50.60007/22/2026
16:31:06
0.00%
0.000
 EWBAH4,406221,224
STRABAG SE
AT000000STR1
86.50007/22/2026
17:35:09
0.00%
0.000
 EWBAH45,5623,936,674
BAJAJ MOBILITY AG
AT0000KTMI02
19.96007/22/2026
17:35:08
0.00%
0.000
 EWBAH6,502130,187
ERSTE GROUP BANK AG
AT0000652011
116.10007/22/2026
17:35:07
-0.17%
-0.200
 EWBAH427,33249,688,637
WIENERBERGER AG
AT0000831706
21.28007/22/2026
17:35:15
-0.47%
-0.100
 EWBAH1,033,59021,922,536
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.35007/22/2026
17:35:10
-0.64%
-0.150
 EWBAH119,5822,825,524
BAWAG GROUP AG
AT0000BAWAG2
174.10007/22/2026
17:35:11
-0.80%
-1.400
 EWBAH320,70855,835,572
PORR AG
AT0000609607
38.85007/22/2026
17:35:36
-1.02%
-0.400
 EWBAH64,2762,509,360
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.70007/22/2026
14:29:23
-1.11%
-0.300
 EWBAH42411,321
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
177.60007/22/2026
17:36:19
-1.11%
-2.000
 EWBAH176,78231,554,377
ZUMTOBEL GROUP AG
AT0000837307
4.07007/22/2026
17:35:29
-1.69%
-0.070
 EWBAH20,95086,082
FACC AG
AT00000FACC2
16.04007/22/2026
17:35:29
-1.72%
-0.280
 EWBAH72,7361,178,270
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 EWBAH1,0069,658

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas