LastChg. % 1DChg. Abs.
4,583.94-0.16%-7.41

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30007/24/2026
16:03:28
-1.74%
-0.200
 CWBAH11,814133,783
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.20007/24/2026
10:40:35
+0.74%
+0.200
 CWBAH60016,222
ANDRITZ AG
AT0000730007
77.40007/24/2026
16:10:13
+3.34%
+2.500
 CWBAH77,6606,057,383
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
160.60007/24/2026
16:10:41
-4.63%
-7.800
 CWBAH95,01815,799,394
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 CWBAH1,0069,658
BAJAJ MOBILITY AG
AT0000KTMI02
19.94007/24/2026
16:05:58
-0.10%
-0.020
 CWBAH13,874277,638
BAWAG GROUP AG
AT0000BAWAG2
172.90007/24/2026
16:03:09
+0.99%
+1.700
 CWBAH36,4226,288,574
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.60007/24/2026
16:04:28
+1.72%
+0.400
 CWBAH62,8721,476,376
CPI EUROPE AG
AT0000A21KS2
15.40007/24/2026
15:41:16
-0.26%
-0.040
 CWBAH9,746150,393
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00007/24/2026
16:09:58
+0.50%
+1.000
 CWBAH12,3882,497,189
ERSTE GROUP BANK AG
AT0000652011
114.30007/24/2026
16:10:09
+0.88%
+1.000
 CWBAH140,75616,059,906
EUROTELESITES AG
AT000000ETS9
4.45007/24/2026
16:10:38
-1.11%
-0.050
 CWBAH1,4646,504
EVN AG
AT0000741053
30.35007/24/2026
15:56:45
+0.33%
+0.100
 CWBAH14,530440,078
FACC AG
AT00000FACC2
15.64007/24/2026
16:04:17
0.00%
0.000
 CWBAH53,512844,622
FLUGHAFEN WIEN AG
AT00000VIE62
50.80007/24/2026
16:00:45
0.00%
0.000
 CWBAH36818,504
FREQUENTIS AG
ATFREQUENT09
72.90007/24/2026
16:09:48
-2.93%
-2.200
 CWBAH9,614725,857
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10007/24/2026
15:51:19
-1.16%
-0.060
 CWBAH56,120281,303
LENZING AG
AT0000644505
24.85007/24/2026
15:47:03
-1.39%
-0.350
 CWBAH42,9941,085,728
MAYR-MELNHOF KARTON AG
AT0000938204
80.30007/24/2026
15:41:35
+1.77%
+1.400
 CWBAH19,1421,530,447
OESTERREICHISCHE POST AG
AT0000APOST4
32.35007/24/2026
16:05:22
+0.31%
+0.100
 CWBAH24,592796,433
OMV AG
AT0000743059
63.80007/24/2026
16:10:53
-1.54%
-1.000
 CWBAH209,71813,356,572
PALFINGER AG
AT0000758305
33.00007/24/2026
16:02:26
+0.92%
+0.300
 CWBAH17,908592,636
POLYTEC HOLDING AG
AT0000A00XX9
4.60007/24/2026
14:36:27
-0.43%
-0.020
 CWBAH29,344137,046
PORR AG
AT0000609607
38.00007/24/2026
16:07:14
-1.04%
-0.400
 CWBAH43,9801,686,542
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.75007/24/2026
16:08:04
-2.16%
-1.250
 CWBAH383,94022,206,849
RHI MAGNESITA
NL0012650360
33.90007/24/2026
14:20:10
+0.30%
+0.100
 CWBAH39813,532
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.80007/24/2026
16:05:19
+2.36%
+1.400
 CWBAH3,660221,256
SBO AG
AT0000946652
31.40007/24/2026
16:09:31
-0.63%
-0.200
 CWBAH33,2701,045,877
SEMPERIT AG HOLDING
AT0000785555
14.90007/24/2026
15:50:50
-0.67%
-0.100
 CWBAH3,69255,174
STRABAG SE
AT000000STR1
83.60007/24/2026
16:04:52
-0.83%
-0.700
 CWBAH40,0603,402,562
TELEKOM AUSTRIA AG
AT0000720008
9.71007/24/2026
15:51:43
+2.00%
+0.190
 CWBAH28,406273,970
UBM DEVELOPMENT AG
AT0000815402
17.00007/24/2026
15:50:21
-0.29%
-0.050
 CWBAH5,76698,560
UNIQA INSURANCE GROUP AG
AT0000821103
17.46007/24/2026
16:05:10
+0.92%
+0.160
 CWBAH122,6682,147,165
VERBUND AG KAT. A
AT0000746409
59.40007/24/2026
16:04:06
-0.67%
-0.400
 CWBAH57,4123,401,457
VIENNA INSURANCE GROUP AG
AT0000908504
65.70007/24/2026
16:07:34
+0.31%
+0.200
 CWBAH15,7281,031,950
VOESTALPINE AG
AT0000937503
44.20007/24/2026
16:09:23
+1.42%
+0.620
 CWBAH149,4026,613,725
WIENERBERGER AG
AT0000831706
20.00007/24/2026
16:10:07
-1.86%
-0.380
 CWBAH761,74415,319,480
ZUMTOBEL GROUP AG
AT0000837307
4.02007/24/2026
16:06:20
0.00%
0.000
 CWBAH34,000137,071

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas