LastChg. % 1DChg. Abs.
4,591.35-1.16%-53.99

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/23/2026
09:04:08
+1.12%
+0.300
 DWBAH2246,048
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.40007/23/2026
17:35:05
-1.98%
-1.200
 DWBAH81648,390
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 DWBAH1,0069,658
RHI MAGNESITA
NL0012650360
33.80007/23/2026
16:41:13
-5.85%
-2.100
 DWBAH1,13239,544
FLUGHAFEN WIEN AG
AT00000VIE62
50.80007/23/2026
17:35:10
+0.40%
+0.200
 DWBAH1,21661,382
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50007/23/2026
17:35:10
0.00%
0.000
 DWBAH1,85021,211
UBM DEVELOPMENT AG
AT0000815402
17.05007/23/2026
17:35:04
+0.59%
+0.100
 DWBAH2,31039,229
SEMPERIT AG HOLDING
AT0000785555
15.00007/23/2026
17:35:19
-0.66%
-0.100
 DWBAH2,88843,461
EUROTELESITES AG
AT000000ETS9
4.50007/23/2026
17:35:26
+1.81%
+0.080
 DWBAH3,73016,713
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.16007/23/2026
17:35:04
-2.27%
-0.120
 DWBAH9,34648,256
BAJAJ MOBILITY AG
AT0000KTMI02
19.96007/23/2026
17:35:06
0.00%
0.000
 DWBAH14,966300,127
PALFINGER AG
AT0000758305
32.70007/23/2026
17:35:13
0.00%
0.000
 DWBAH18,522605,647
ZUMTOBEL GROUP AG
AT0000837307
4.02007/23/2026
17:35:07
-1.23%
-0.050
 DWBAH20,88284,084
FREQUENTIS AG
ATFREQUENT09
75.10007/23/2026
17:35:19
+4.02%
+2.900
 DWBAH21,1301,563,012
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200.00007/23/2026
17:35:03
-2.20%
-4.500
 DWBAH29,5245,918,158
SBO AG
AT0000946652
31.60007/23/2026
17:36:05
-2.92%
-0.950
 DWBAH38,7601,238,254
OESTERREICHISCHE POST AG
AT0000APOST4
32.25007/23/2026
17:35:16
-0.77%
-0.250
 DWBAH48,2461,562,083
CPI EUROPE AG
AT0000A21KS2
15.44007/23/2026
17:35:20
-0.39%
-0.060
 DWBAH49,428762,532
PORR AG
AT0000609607
38.40007/23/2026
17:38:00
-1.16%
-0.450
 DWBAH59,7742,311,211
MAYR-MELNHOF KARTON AG
AT0000938204
78.90007/23/2026
17:37:37
-6.85%
-5.800
 DWBAH59,8524,840,025
FACC AG
AT00000FACC2
15.64007/23/2026
17:35:15
-2.49%
-0.400
 DWBAH61,972979,697
ANDRITZ AG
AT0000730007
74.90007/23/2026
17:35:03
-0.79%
-0.600
 DWBAH64,5764,867,875
STRABAG SE
AT000000STR1
84.30007/23/2026
17:36:05
-2.54%
-2.200
 DWBAH69,7825,958,386
EVN AG
AT0000741053
30.25007/23/2026
17:35:19
-0.17%
-0.050
 DWBAH80,1722,426,745
LENZING AG
AT0000644505
25.20007/23/2026
17:35:01
-2.51%
-0.650
 DWBAH83,5782,136,741
VIENNA INSURANCE GROUP AG
AT0000908504
65.50007/23/2026
17:35:11
-0.15%
-0.100
 DWBAH86,2865,656,192
TELEKOM AUSTRIA AG
AT0000720008
9.52007/23/2026
17:35:23
-2.46%
-0.240
 DWBAH142,5461,360,730
POLYTEC HOLDING AG
AT0000A00XX9
4.62007/23/2026
17:43:46
-1.70%
-0.080
 DWBAH146,076695,513
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
168.40007/23/2026
17:36:05
-5.18%
-9.200
 DWBAH174,28430,160,856
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.20007/23/2026
17:35:04
-0.64%
-0.150
 DWBAH176,0524,072,954
UNIQA INSURANCE GROUP AG
AT0000821103
17.30007/23/2026
17:35:04
-0.46%
-0.080
 DWBAH241,6204,195,751
VERBUND AG KAT. A
AT0000746409
59.80007/23/2026
17:35:05
-0.08%
-0.050
 DWBAH241,84214,466,065
BAWAG GROUP AG
AT0000BAWAG2
171.20007/23/2026
17:35:12
-1.67%
-2.900
 DWBAH285,87248,943,555
VOESTALPINE AG
AT0000937503
43.58007/23/2026
17:35:22
-2.51%
-1.120
 DWBAH392,13017,098,709
ERSTE GROUP BANK AG
AT0000652011
113.30007/23/2026
17:36:05
-2.41%
-2.800
 DWBAH559,64863,397,990
OMV AG
AT0000743059
64.80007/23/2026
17:35:07
+1.65%
+1.050
 DWBAH710,94446,013,748
WIENERBERGER AG
AT0000831706
20.38007/23/2026
17:35:29
-4.23%
-0.900
 DWBAH992,39820,532,558
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58.00007/23/2026
17:35:06
+3.66%
+2.050
 DWBAH1,334,55276,403,102

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas