LastChg. % 1DChg. Abs.
4,629.46-0.34%-15.88

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
34.60007/23/2026
09:06:08
-3.62%
-1.300
 CWBAH1404,844
MAYR-MELNHOF KARTON AG
AT0000938204
81.80007/23/2026
09:48:32
-3.42%
-2.900
 CWBAH9,728804,192
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 CWBAH1,0069,658
ZUMTOBEL GROUP AG
AT0000837307
4.00007/23/2026
09:04:14
-1.72%
-0.070
 CWBAH14,53058,120
VOESTALPINE AG
AT0000937503
43.98007/23/2026
09:50:52
-1.61%
-0.720
 CWBAH27,9661,232,771
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.50007/23/2026
09:48:30
-1.47%
-3.000
 CWBAH5,4061,090,461
ERSTE GROUP BANK AG
AT0000652011
114.50007/23/2026
09:51:19
-1.38%
-1.600
 CWBAH33,8583,887,000
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.80007/23/2026
09:34:36
-1.32%
-0.800
 CWBAH221,316
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.05007/23/2026
09:44:44
-1.28%
-0.300
 CWBAH19,046442,028
WIENERBERGER AG
AT0000831706
21.02007/23/2026
09:50:10
-1.22%
-0.260
 CWBAH106,7822,248,944
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.50007/23/2026
09:46:17
-0.80%
-0.450
 CWBAH82,7424,577,817
FLUGHAFEN WIEN AG
AT00000VIE62
50.20007/23/2026
09:04:16
-0.79%
-0.400
 CWBAH57228,714
BAWAG GROUP AG
AT0000BAWAG2
172.80007/23/2026
09:46:43
-0.75%
-1.300
 CWBAH9,3261,615,524
TELEKOM AUSTRIA AG
AT0000720008
9.70007/23/2026
09:40:59
-0.61%
-0.060
 CWBAH4,59444,563
FREQUENTIS AG
ATFREQUENT09
72.00007/23/2026
09:49:40
-0.28%
-0.200
 CWBAH45632,832
VERBUND AG KAT. A
AT0000746409
59.70007/23/2026
09:51:40
-0.25%
-0.150
 CWBAH15,674934,530
EVN AG
AT0000741053
30.25007/23/2026
09:48:43
-0.17%
-0.050
 CWBAH5,666171,206
VIENNA INSURANCE GROUP AG
AT0000908504
65.50007/23/2026
09:43:14
-0.15%
-0.100
 CWBAH24,8281,635,437
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28007/22/2026
17:37:46
0.00%
0.000
 CWBAH1,4427,508
CPI EUROPE AG
AT0000A21KS2
15.50007/23/2026
09:07:47
0.00%
0.000
 CWBAH1,19018,399
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
177.60007/23/2026
09:46:06
0.00%
0.000
 CWBAH17,1223,014,937
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50007/23/2026
09:47:52
0.00%
0.000
 CWBAH1,00011,500
OESTERREICHISCHE POST AG
AT0000APOST4
32.50007/23/2026
09:05:04
0.00%
0.000
 CWBAH2,45679,885
EUROTELESITES AG
AT000000ETS9
4.42007/23/2026
09:04:28
0.00%
0.000
 CWBAH66292
PALFINGER AG
AT0000758305
32.80007/23/2026
09:44:35
+0.31%
+0.100
 CWBAH60019,673
SBO AG
AT0000946652
32.65007/23/2026
09:45:14
+0.31%
+0.100
 CWBAH4,172135,387
UNIQA INSURANCE GROUP AG
AT0000821103
17.44007/23/2026
09:38:04
+0.35%
+0.060
 CWBAH8,346145,140
PORR AG
AT0000609607
39.10007/23/2026
09:50:22
+0.64%
+0.250
 CWBAH5,576216,836
SEMPERIT AG HOLDING
AT0000785555
15.20007/23/2026
09:47:58
+0.66%
+0.100
 CWBAH1,59223,960
STRABAG SE
AT000000STR1
87.10007/23/2026
09:48:37
+0.69%
+0.600
 CWBAH4,784414,565
ANDRITZ AG
AT0000730007
76.10007/23/2026
09:47:17
+0.79%
+0.600
 CWBAH5,978452,896
UBM DEVELOPMENT AG
AT0000815402
17.10007/23/2026
09:23:25
+0.88%
+0.150
 CWBAH1763,010
FACC AG
AT00000FACC2
16.22007/23/2026
09:13:05
+1.12%
+0.180
 CWBAH1,44823,442
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/23/2026
09:04:08
+1.12%
+0.300
 CWBAH2246,048
OMV AG
AT0000743059
64.60007/23/2026
09:51:22
+1.33%
+0.850
 CWBAH101,0046,493,233
BAJAJ MOBILITY AG
AT0000KTMI02
20.25007/23/2026
09:42:03
+1.45%
+0.290
 CWBAH2665,373
LENZING AG
AT0000644505
26.25007/23/2026
09:51:29
+1.55%
+0.400
 CWBAH12,162314,349
POLYTEC HOLDING AG
AT0000A00XX9
4.80007/23/2026
09:46:40
+2.13%
+0.100
 CWBAH68,898330,625

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas