NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-IE0005LD7IK4
-
-
-
-
endlosD
-
-
-
-CH1465118284
-
-
-
-
endlosD
-
-
-
-CH1408701139
-
-
-
-
endlosD
-
-
-
-CH1245925164
-
-
-
-
endlosD
-
-
-
-CH1245925149
-
-
-
-
endlosD
-
-
-
-CH1311047406
-
-
-
-
endlosD
-
-
-
-IE00BJYLP846
-
-
-
-
endlosD
-
-
-
-CH1168858509
-
-
-
-
endlosD
-
-
-
-XS2108494837
-
-
-
-
endlosD
-
-
-
-CH1150937980
-
-
-
-
endlosD
-
-
-
-CH0574683717
-
-
-
-
endlosD
99,600
0,00 %
0,000
25.06.2026
14:00:03
AT0WEB180HA4
-
-
-
-
endlosD
-
-
-
-CH1245925156
-
-
-
-
endlosD
-
-
-
-CH1518693267
-
-
-
-
endlosD
99,400
+1,33 %
+1,300
29.05.2026
14:00:15
AT0WEB190HA3
-
-
-
-
endlosD
-
-
-
-CH0505798667
-
-
-
-
endlosD
-
-
-
-IE000OB9OLJ9
-
-
-
-
endlosD
1.000,000
0,00 %
0,000
26.01.2022
12:45:13
CH0505798675
-
-
-
-
endlosD
-
-
-
-CH0560370220
-
-
-
-
endlosD
1.002,560
0,00 %
0,000
15.11.2021
14:15:00
DE000A3GTMK3
-
-
-
-
endlosD
-
-
-
-CH0505798683
-
-
-
-
endlosD
971,060
-2,67 %
-26,630
10.09.2020
14:30:11
CH0505798618
-
-
-
-
endlosD
1.107,260
+2,12 %
+22,960
14.08.2020
14:30:24
CH0505798592
-
-
-
-
endlosD
-
-
-
-CH1449098727
-
-
-
-
endlosD
-
-
-
-CH0505798642
-
-
-
-
endlosD
-
-
-
-CH1354379203
-
-
-
-
endlosD
1.016,850
+2,74 %
+27,100
13.05.2020
14:30:13
CH0505798626
-
-
-
-
endlosD
-
-
-
-CH1192985914
-
-
-
-
endlosD
-
-
-
-CH0505798634
-
-
-
-
endlosD
478,930
0,00 %
0,000
13.05.2022
14:44:27
CH0560370261
-
-
-
-
endlosD
-
-
-
-XS3420264270
-
-
-
-
endlosD
-
-
-
-CH1164698990
-
-
-
-
endlosD
-
-
-
-CH0560370253
-
-
-
-
endlosD
-
-
-
-XS2535260843
-
-
-
-
endlosD
-
-
-
-XS3444988573
-
-
-
-
endlosD
-
-
-
-CH1388143591
-
-
-
-
endlosD
-
-
-
-XS3289239397
-
-
-
-
endlosD
-
-
-
-CH1270059269
-
-
-
-
endlosD
-
-
-
-CH1294050443
-
-
-
-
endlosD
-
-
-
-XS2720192744
-
-
-
-
endlosD
-
-
-
-CH1164699030
-
-
-
-
endlosD
-
-
-
-XS3420249552
-
-
-
-
endlosD
-
-
-
-CH1332120596
-
-
-
-
endlosD
-
-
-
-XS2702294336
-
-
-
-
endlosD
-
-
-
-XS3170176856
-
-
-
-
endlosD
-
-
-
-CH1468510826
-
-
-
-
endlosD
-
-
-
-CH1121996388
-
-
-
-
endlosD
-
-
-
-CH1168858160
-
-
-
-
endlosD
-
-
-
-CH1113517069
-
-
-
-
endlosD
99,000
0,00 %
0,000
17.07.2026
12:45:20
AT0000A3K955
-
-
-
-
endlosD