| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,550 | -5,63 % -5,400 | 22.05.2026 14:34:15 | AT0000A3HG07 | - - | - - | 13.07.2038 | D | |
| 93,000 | 0,00 % 0,000 | 22.05.2026 14:15:20 | AT0000A26861 | - - | - - | 12.02.2031 | D | |
| 98,450 | -0,46 % -0,450 | 22.05.2026 14:15:14 | AT000B116587 | - - | - - | 06.03.2027 | D | |
| 88,500 | -1,67 % -1,500 | 22.05.2026 13:15:15 | AT000B101407 | - - | - - | 16.10.2030 | D | |
| 95,750 | 0,00 % 0,000 | 22.05.2026 13:00:26 | AT000B049648 | - - | - - | 22.12.2026 | D | |
| 99,200 | -0,02 % -0,020 | 21.05.2026 14:15:25 | AT000B020995 | - - | - - | 29.09.2026 | D | |
| 100,500 | +2,54 % +2,490 | 21.05.2026 13:15:35 | AT0000A39427 | - - | - - | 27.12.2033 | D | |
| 101,000 | 0,00 % 0,000 | 21.05.2026 13:00:13 | AT0000A3TK72 | - - | - - | 06.05.2036 | D | |
| 99,000 | +1,01 % +0,990 | 19.05.2026 14:15:26 | AT0000A3AZV7 | - - | - - | 07.03.2036 | D | |
| 97,000 | 0,00 % 0,000 | 19.05.2026 14:15:03 | AT0000A3J0E4 | - - | - - | 30.06.2037 | D | |
| 103,210 | +0,36 % +0,370 | 19.05.2026 13:00:13 | AT0000A38791 | - - | - - | 14.11.2030 | D | |
| 94,000 | 0,00 % 0,000 | 19.05.2026 13:00:11 | AT000B049663 | - - | - - | 09.11.2027 | D | |
| 98,500 | +1,03 % +1,000 | 18.05.2026 14:15:28 | AT000B116421 | - - | - - | 06.06.2029 | D | |
| 97,060 | +0,58 % +0,560 | 18.05.2026 14:15:19 | AT0000A3DYT8 | - - | - - | 02.04.2036 | D | |
| 100,000 | 0,00 % 0,000 | 15.05.2026 14:15:23 | AT0000A3TCY0 | - - | - - | 06.05.2028 | D | |
| 90,900 | -0,44 % -0,400 | 14.05.2026 14:15:13 | AT0000A1KSA9 | - - | - - | 04.04.2031 | D | |
| 98,010 | +1,04 % +1,010 | 14.05.2026 13:15:24 | AT000B078753 | - - | - - | 31.05.2027 | D | |
| 100,000 | +13,62 % +11,990 | 13.05.2026 15:46:56 | AT000B124607 | - - | - - | 03.10.2028 | D | |
| 101,200 | -0,90 % -0,920 | 13.05.2026 14:48:55 | AT000B023270 | - - | - - | 30.01.2030 | D | |
| 97,000 | -0,31 % -0,300 | 13.05.2026 14:15:06 | AT000B116629 | - - | - - | 16.01.2027 | D | |
| 98,160 | +0,27 % +0,260 | 13.05.2026 13:00:01 | AT0000A2VDK5 | - - | - - | 25.02.2027 | D | |
| 101,200 | +0,25 % +0,250 | 11.05.2026 14:15:12 | AT0000A3TCX2 | - - | - - | 30.04.2030 | D | |
| 100,750 | -0,25 % -0,250 | 11.05.2026 13:00:19 | AT0000A38H18 | - - | - - | 13.11.2028 | D | |
| 98,050 | -0,96 % -0,950 | 08.05.2026 14:30:33 | AT000B088349 | - - | - - | 29.09.2027 | D | |
| 82,050 | -0,49 % -0,400 | 08.05.2026 14:15:24 | AT0000A2VD78 | - - | - - | 17.02.2037 | D | |
| 100,000 | 0,00 % 0,000 | 08.05.2026 14:15:15 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
| 98,000 | 0,00 % 0,000 | 08.05.2026 13:00:17 | AT0000A3FTV9 | - - | - - | 16.01.2029 | D | |
| 99,750 | 0,00 % 0,000 | 07.05.2026 13:00:22 | AT0000A306T3 | - - | - - | 10.04.2027 | D | |
| 95,180 | +4,30 % +3,920 | 06.05.2026 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | D | |
| 100,000 | -0,79 % -0,800 | 06.05.2026 13:15:17 | AT000B078316 | - - | - - | 30.09.2026 | D | |
| 96,250 | -2,23 % -2,200 | 05.05.2026 14:30:28 | AT000B116975 | - - | - - | 06.04.2036 | D | |
| 91,000 | 0,00 % 0,000 | 05.05.2026 14:08:51 | AT000B015763 | - - | - - | 29.01.2031 | D | |
| 94,000 | +0,53 % +0,500 | 04.05.2026 14:15:14 | AT000B116736 | - - | - - | 06.09.2029 | D | |
| 98,920 | -0,14 % -0,140 | 04.05.2026 13:00:12 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
| 93,060 | -0,84 % -0,790 | 04.05.2026 13:00:10 | AT0000A2UWN1 | - - | - - | 30.12.2028 | D | |
| 97,570 | -0,01 % -0,010 | 04.05.2026 13:00:02 | AT0000A2QMW1 | - - | - - | 30.04.2027 | D | |
| 95,010 | +3,44 % +3,160 | 30.04.2026 14:30:27 | AT0000A3L7E5 | - - | - - | 05.05.2038 | D | |
| 100,000 | 0,00 % 0,000 | 30.04.2026 14:00:21 | AT0000A3CY67 | - - | - - | 22.05.2031 | D | |
| 106,500 | 0,00 % 0,000 | 29.04.2026 14:15:29 | AT0000A37JL5 | - - | - - | 17.10.2035 | D | |
| 88,020 | +0,02 % +0,020 | 29.04.2026 14:15:28 | AT0000A2HTF0 | - - | - - | 14.08.2032 | D | |
| 84,000 | +1,20 % +1,000 | 28.04.2026 14:15:24 | AT0000A2RKH4 | - - | - - | 11.06.2036 | D | |
| 100,000 | 0,00 % 0,000 | 28.04.2026 13:00:09 | AT0000A3DNV7 | - - | - - | 10.07.2028 | D | |
| 98,500 | +1,55 % +1,500 | 27.04.2026 13:15:09 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
| 100,000 | 0,00 % 0,000 | 23.04.2026 14:00:01 | AT0000A3CY59 | - - | - - | 22.05.2031 | D | |
| 99,250 | +4,92 % +4,650 | 22.04.2026 14:30:50 | AT000B116520 | - - | - - | 06.09.2026 | D | |
| 87,100 | -0,47 % -0,410 | 22.04.2026 14:15:24 | AT000B116801 | - - | - - | 06.09.2034 | D | |
| 97,150 | -0,51 % -0,500 | 22.04.2026 14:15:16 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
| 91,540 | +0,08 % +0,070 | 22.04.2026 13:00:15 | AT000B127121 | - - | - - | 26.02.2029 | D | |
| 104,900 | 0,00 % 0,000 | 21.04.2026 14:15:04 | AT0000A38JE8 | - - | - - | 28.03.2035 | D | |
| 98,000 | 0,00 % 0,000 | 21.04.2026 14:00:29 | AT0000A3FMY8 | - - | - - | 03.11.2030 | D |