Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,000 | -1,01 % -1,000 | 02.05.2024 13:15:41 | AT0000A1H5E7 | - - | - - | 29.12.2025 | D | |
99,000 | +0,51 % +0,500 | 02.05.2024 13:00:27 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
97,820 | -0,44 % -0,430 | 02.05.2024 13:00:19 | AT000B127329 | - - | - - | 24.02.2028 | D | |
99,300 | 0,00 % 0,000 | 02.05.2024 13:00:17 | AT0000A17HL1 | - - | - - | 08.01.2025 | D | |
93,000 | -0,02 % -0,020 | 02.05.2024 13:00:14 | AT0000A2X9K5 | - - | - - | 29.04.2027 | D | |
98,050 | +0,10 % +0,100 | 02.05.2024 13:00:10 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
86,000 | +3,71 % +3,080 | 30.04.2024 14:31:24 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
97,900 | -0,90 % -0,890 | 30.04.2024 14:30:53 | AT000B020920 | - - | - - | 18.04.2025 | D | |
95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | AT0000A250Y3 | - - | - - | endlos | D | |
94,750 | -3,21 % -3,140 | 30.04.2024 13:16:02 | AT0000A23RS3 | - - | - - | 05.11.2028 | D | |
94,110 | -0,94 % -0,890 | 30.04.2024 13:15:20 | AT000B126883 | - - | - - | 05.10.2026 | D | |
104,050 | -1,09 % -1,150 | 30.04.2024 13:00:27 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
93,090 | -0,02 % -0,020 | 30.04.2024 13:00:25 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
95,690 | -0,05 % -0,050 | 30.04.2024 13:00:18 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | D | |
93,470 | -0,23 % -0,220 | 30.04.2024 13:00:06 | AT000B127238 | - - | - - | 12.08.2027 | D | |
94,200 | +0,21 % +0,200 | 30.04.2024 13:00:03 | AT0000A1LE21 | - - | - - | 09.06.2026 | D | |
100,000 | 0,00 % 0,000 | 29.04.2024 14:15:29 | AT0000A2QAF1 | - - | - - | 02.03.2026 | D | |
99,350 | 0,00 % 0,000 | 29.04.2024 14:15:12 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
92,900 | +0,05 % +0,050 | 29.04.2024 14:15:07 | AT0000A1AS85 | - - | - - | 01.12.2026 | D | |
96,650 | +0,05 % +0,050 | 29.04.2024 14:15:05 | AT000B093398 | - - | - - | 20.05.2025 | D | |
98,410 | -1,10 % -1,090 | 29.04.2024 13:15:35 | AT000B127352 | - - | - - | 12.07.2028 | D | |
99,120 | -0,65 % -0,650 | 29.04.2024 13:00:28 | AT0000A324D0 | - - | - - | 18.01.2028 | D | |
98,200 | +0,15 % +0,150 | 29.04.2024 13:00:20 | AT0000A28XQ4 | - - | - - | 03.09.2024 | D | |
112,610 | +0,02 % +0,020 | 29.04.2024 13:00:17 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
97,450 | +0,05 % +0,050 | 29.04.2024 13:00:14 | AT0000A1VGB9 | - - | - - | 17.05.2025 | D | |
92,950 | -0,16 % -0,150 | 29.04.2024 13:00:07 | AT0000A28KW9 | - - | - - | 02.08.2026 | D | |
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | - - | - - | 07.09.2025 | D | |
98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | D | |
91,910 | +4,81 % +4,220 | 26.04.2024 14:32:22 | AT0000A2TLP1 | - - | - - | 15.10.2026 | D | |
98,900 | 0,00 % 0,000 | 26.04.2024 14:30:32 | AT000B094016 | - - | - - | 18.01.2027 | D | |
89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | D | |
99,700 | -2,54 % -2,600 | 26.04.2024 14:30:19 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
96,390 | -0,24 % -0,230 | 26.04.2024 14:15:18 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | D | |
94,000 | 0,00 % 0,000 | 26.04.2024 14:15:13 | AT000B023387 | - - | - - | 23.02.2028 | D | |
93,100 | -0,21 % -0,200 | 26.04.2024 14:15:10 | AT0000A1HR55 | - - | - - | 18.01.2027 | D | |
99,770 | +0,34 % +0,340 | 26.04.2024 14:15:03 | AT0000A159X8 | - - | - - | 27.08.2024 | D | |
98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
86,560 | +3,29 % +2,760 | 26.04.2024 13:21:47 | AT000B127014 | - - | - - | 02.03.2028 | D | |
101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | AT0000A3B038 | - - | - - | 02.04.2034 | D | |
99,250 | +1,48 % +1,450 | 26.04.2024 13:15:13 | AT0000A30764 | - - | - - | 21.10.2025 | D | |
96,380 | +0,53 % +0,510 | 26.04.2024 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | D | |
99,500 | 0,00 % 0,000 | 26.04.2024 13:00:24 | AT000B126685 | - - | - - | 23.01.2025 | D | |
82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | AT000B127121 | - - | - - | 26.02.2029 | D | |
96,500 | +0,40 % +0,380 | 26.04.2024 13:00:21 | AT000B126727 | - - | - - | 17.07.2025 | D | |
99,200 | +0,24 % +0,240 | 26.04.2024 13:00:12 | AT000B101522 | - - | - - | 14.04.2027 | D | |
96,500 | -0,16 % -0,150 | 26.04.2024 13:00:05 | AT0000A2ZU32 | - - | - - | 05.09.2025 | D | |
101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | AT000B023288 | - - | - - | 27.01.2027 | D | |
96,950 | +0,10 % +0,100 | 25.04.2024 14:15:15 | AT0000491246 | - - | - - | 01.07.2025 | D |