NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1161139212
-
-
-
-
endlosP
-
-
-
-CH1231365227
-
-
-
-
endlosP
-
-
-
-CH1231365243
-
-
-
-
endlosP
-
-
-
-CH1294050443
-
-
-
-
endlosP
-
-
-
-CH1275642580
-
-
-
-
endlosP
-
-
-
-XS2484112524
-
-
-
-
endlosl
-
-
-
-CH1245925149
-
-
-
-
endlosP
-
-
-
-LI0566362401
-
-
-
-
endlosl
-
-
-
-AT000B112909
-
-
-
-
endlosP
-
-
-
-CH1224255799
-
-
-
-
endlosP
-
-
-
-XS2535260843
-
-
-
-
endlosP
94,000
-2,08 %
-2,000
02.08.2023
14:15:26
AT000B112982
-
-
-
-
endlosP
-
-
-
-CH1316794945
-
-
-
-
endlosP
-
-
-
-CH1121996388
-
-
-
-
endlosP
-
-
-
-CH1113517069
-
-
-
-
endlosP
-
-
-
-IE000WB2L4A8
-
-
-
-
endlosl
-
-
-
-IE000S6MS5A9
-
-
-
-
endlosl
-
-
-
-IE00BJYLP846
-
-
-
-
endlosl
-
-
-
-CH1162117803
-
-
-
-
endlosP
-
-
-
-XS2528190452
-
-
-
-
endlosl
-
-
-
-CH1162117795
-
-
-
-
endlosP
-
-
-
-CH1294266619
-
-
-
-
endlosP
-
-
-
-CH1168858509
-
-
-
-
endlosP
-
-
-
-CH1164699030
-
-
-
-
endlosP
-
-
-
-AT0000A2PDN1
-
-
-
-
endlosP
-
-
-
-CH1275642549
-
-
-
-
endlosP
-
-
-
-AT0000A2QU74
-
-
-
-
endlosP
-
-
-
-XS2699394438
-
-
-
-
endlosl
-
-
-
-XS2108494837
-
-
-
-
endlosl
-
-
-
-IE000KPI8ZG5
-
-
-
-
endlosl
-
-
-
-CH1160072604
-
-
-
-
endlosP
-
-
-
-CH1161138024
-
-
-
-
endlosP
-
-
-
-CH1305050234
-
-
-
-
endlosP
90,540
+0,66 %
+0,590
24.10.2023
14:20:33
XS2224439385
-
-
-
-
endlosl
83,090
+0,14 %
+0,120
24.10.2023
09:05:25
XS2224439971
-
-
-
-
endlosl
102,700
0,00 %
0,000
08.05.2024
12:45:05
XS1294343337
-
-
-
-
endlosl
98,370
+0,05 %
+0,050
24.10.2023
09:05:20
XS1713462403
-
-
-
-
endlosl
-
-
-
-CH1275642804
-
-
-
-
endlosP