| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B122080 | - - | - - | 23.03.2026 | N | |
| - | - - | - | AT000B122155 | - - | - - | 15.03.2027 | N | |
| 98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | N | |
| - | - - | - | AT000B122247 | - - | - - | 28.02.2030 | N | |
| - | - - | - | AT000B122189 | - - | - - | 15.09.2025 | N | |
| - | - - | - | AT000B122197 | - - | - - | 06.03.2028 | N | |
| - | - - | - | AT000B122205 | - - | - - | 29.09.2042 | N | |
| - | - - | - | AT000B122254 | - - | - - | 12.02.2029 | N | |
| - | - - | - | AT000B122239 | - - | - - | 07.12.2033 | N | |
| - | - - | - | AT000B122098 | - - | - - | 18.06.2030 | N | |
| - | - - | - | AT000B122023 | - - | - - | 28.05.2026 | N | |
| - | - - | - | AT000B122031 | - - | - - | 04.03.2026 | N | |
| - | - - | - | AT000B122270 | - - | - - | 21.06.2034 | N | |
| - | - - | - | AT000B122213 | - - | - - | 05.10.2037 | N | |
| - | - - | - | AT000B122221 | - - | - - | 28.03.2028 | N | |
| - | - - | - | AT000B122262 | - - | - - | 12.04.2028 | N | |
| - | - - | - | AT000B122171 | - - | - - | 28.07.2027 | N | |
| - | - - | - | CH1138770321 | - - | - - | 24.09.2029 | N | |
| 66,340 | +0,82 % +0,540 | 15.05.2024 17:30:05 | XS2320746394 | 66,000 100.000 | 67,140 100.000 | 01.04.2041 | C | |
| 99,480 | +0,02 % +0,020 | 15.05.2024 17:30:09 | XS1140300663 | 98,590 100.000 | 100,370 100.000 | 20.11.2024 | C | |
| - | - - | - | CH1311047190 | - - | - - | endlos | N | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | N | |
| - | - - | - | GB00BPG9W656 | - - | - - | 30.06.2025 | N | |
| - | - - | - | CH1209439798 | - - | - - | 08.12.2024 | N | |
| - | - - | - | IE000ETIPPE1 | - - | - - | 12.12.2025 | N | |
| - | - - | - | CH1160072919 | - - | - - | endlos | N | |
| - | - - | - | CH1181262838 | - - | - - | endlos | N | |
| - | - - | - | CH1237092155 | - - | - - | endlos | N | |
| - | - - | - | CH1150937733 | - - | - - | endlos | N | |
| - | - - | - | CH1214916632 | - - | - - | 11.01.2027 | N | |
| - | - - | - | CH1299990437 | - - | - - | 29.12.2025 | N | |
| - | - - | - | IE00BD6GN811 | - - | - - | 05.10.2095 | N | |
| - | - - | - | AT0000A2QL75 | - - | - - | 26.03.2036 | N | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | N | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | N | |
| - | - - | - | IE00BF4J2L25 | - - | - - | 05.04.2028 | N | |
| - | - - | - | IE00BYNK8W29 | - - | - - | 31.12.2050 | N | |
| - | - - | - | IE00BYNK8V12 | - - | - - | 31.12.2050 | N | |
| - | - - | - | IE00BYNK8T99 | - - | - - | 31.12.2050 | N | |
| - | - - | - | IE00BYNK8S82 | - - | - - | 31.12.2050 | N | |
| - | - - | - | IT0005370793 | - - | - - | 30.04.2025 | N | |
| - | - - | - | IE00BD08CQ46 | - - | - - | 09.07.2036 | N | |
| - | - - | - | CH0585378745 | - - | - - | 16.03.2025 | N | |
| - | - - | - | IT0005356255 | - - | - - | 31.12.2024 | N | |
| 96,590 | +0,11 % +0,110 | 15.05.2024 17:30:16 | AT0000A27LQ1 | 96,090 97.500 | 97,000 30.000 | 10.04.2026 | C | |
| - | - - | - | XS2042382270 | - - | - - | 19.08.2031 | N | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | N | |
| - | - - | - | IE000CBPA7I2 | - - | - - | 10.11.2033 | N | |
| - | - - | - | IE000GZ6U735 | - - | - - | 22.09.2024 | N | |
| - | - - | - | IE000VRTR3E6 | - - | - - | 22.09.2024 | N |
