NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
81,000
0,00 %
0,000
08.09.2023
14:15:00
AT0000A2LJ17
-
-
-
-
endlosD
-
-
-
-CH1255919719
-
-
-
-
endlosD
86,530
0,00 %
0,000
16.05.2024
17:30:16
XS2432941693
-
-
-
-
endlosD
-
-
-
-AT0000A3CTX2
-
-
-
-
endlosD
-
-
-
-XS1475740020
-
-
-
-
endlosD
89,450
0,00 %
0,000
16.05.2024
17:09:41
AT0000A1LKA4
-
-
-
-
endlosD
93,730
0,00 %
0,000
30.12.2019
13:00:05
AT0000158241
-
-
-
-
endlosD
97,050
0,00 %
0,000
30.12.2019
13:00:24
AT0000158209
-
-
-
-
endlosD
94,200
0,00 %
0,000
30.12.2019
13:00:28
AT0000158258
-
-
-
-
endlosD
-
-
-
-IE000WESP9A8
-
-
-
-
endlosD
-
-
-
-CH1138770768
-
-
-
-
endlosD
-
-
-
-CH1108673703
-
-
-
-
endlosD
-
-
-
-CH1100420285
-
-
-
-
endlosD
-
-
-
-CH1168858368
-
-
-
-
endlosD
-
-
-
-CH1168858376
-
-
-
-
endlosD
-
-
-
-CH1181262820
-
-
-
-
endlosD
-
-
-
-CH1168858137
-
-
-
-
endlosD
-
-
-
-AT0000A36XD5
-
-
-
-
endlosD
-
-
-
-AT0000A2L583
-
-
-
-
endlosD
-
-
-
-XS1961057780
-
-
-
-
endlosD
-
-
-
-CH1294266593
-
-
-
-
endlosD
-
-
-
-CH1294266601
-
-
-
-
endlosD
-
-
-
-CH0539505856
-
-
-
-
endlosD
100,000
0,00 %
0,000
30.12.2019
14:00:00
AT0000A10B73
-
-
-
-
endlosD
-
-
-
-AT0000326897
-
-
-
-
endlosD
-
-
-
-GB00BQFRV936
-
-
-
-
endlosD
-
-
-
-DE0008592759
-
-
-
-
endlosD
-
-
-
-CH1299990635
-
-
-
-
endlosD
-
-
-
-GB00BQFRV712
-
-
-
-
endlosD
-
-
-
-CH0505798667
-
-
-
-
endlosD
-
-
-
-GB00K70HSQ25
-
-
-
-
endlosD
1.000,000
0,00 %
0,000
26.01.2022
12:45:13
CH0505798675
-
-
-
-
endlosD
-
-
-
-IE00BN92Q103
-
-
-
-
endlosD
-
-
-
-GB00BQFRV480
-
-
-
-
endlosD
-
-
-
-CH0560370220
-
-
-
-
endlosD
106,510
+1,19 %
+1,250
16.05.2024
17:30:24
AT0000A39724
-
-
-
-
endlosD
-
-
-
-GB00K70HSP18
-
-
-
-
endlosD
1.002,560
0,00 %
0,000
15.11.2021
14:15:00
DE000A3GTMK3
-
-
-
-
endlosD
-
-
-
-CH1245925156
-
-
-
-
endlosD
-
-
-
-GB00K70HST55
-
-
-
-
endlosD
-
-
-
-CH0505798683
-
-
-
-
endlosD
-
-
-
-CH1160072919
-
-
-
-
endlosD
-
-
-
-GB00BQFRV829
-
-
-
-
endlosD
971,060
-2,67 %
-26,630
10.09.2020
14:30:11
CH0505798618
-
-
-
-
endlosD
-
-
-
-CH1192985914
-
-
-
-
endlosD
-
-
-
-CH1181262838
-
-
-
-
endlosD
-
-
-
-GB00BQFRV605
-
-
-
-
endlosD
1.107,260
+2,12 %
+22,960
14.08.2020
14:30:24
CH0505798592
-
-
-
-
endlosD
-
-
-
-CH1237092155
-
-
-
-
endlosD
-
-
-
-GB00BQFRV597
-
-
-
-
endlosD