Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
81,000 | 0,00 % 0,000 | 08.09.2023 14:15:00 | AT0000A2LJ17 | - - | - - | endlos | D | |
- | - - | - | CH1255919719 | - - | - - | endlos | D | |
86,530 | 0,00 % 0,000 | 16.05.2024 17:30:16 | XS2432941693 | - - | - - | endlos | D | |
- | - - | - | AT0000A3CTX2 | - - | - - | endlos | D | |
- | - - | - | XS1475740020 | - - | - - | endlos | D | |
89,450 | 0,00 % 0,000 | 16.05.2024 17:09:41 | AT0000A1LKA4 | - - | - - | endlos | D | |
93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | D | |
97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | D | |
94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | D | |
- | - - | - | IE000WESP9A8 | - - | - - | endlos | D | |
- | - - | - | CH1138770768 | - - | - - | endlos | D | |
- | - - | - | CH1108673703 | - - | - - | endlos | D | |
- | - - | - | CH1100420285 | - - | - - | endlos | D | |
- | - - | - | CH1168858368 | - - | - - | endlos | D | |
- | - - | - | CH1168858376 | - - | - - | endlos | D | |
- | - - | - | CH1181262820 | - - | - - | endlos | D | |
- | - - | - | CH1168858137 | - - | - - | endlos | D | |
- | - - | - | AT0000A36XD5 | - - | - - | endlos | D | |
- | - - | - | AT0000A2L583 | - - | - - | endlos | D | |
- | - - | - | XS1961057780 | - - | - - | endlos | D | |
- | - - | - | CH1294266593 | - - | - - | endlos | D | |
- | - - | - | CH1294266601 | - - | - - | endlos | D | |
- | - - | - | CH0539505856 | - - | - - | endlos | D | |
100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | D | |
- | - - | - | AT0000326897 | - - | - - | endlos | D | |
- | - - | - | GB00BQFRV936 | - - | - - | endlos | D | |
- | - - | - | DE0008592759 | - - | - - | endlos | D | |
- | - - | - | CH1299990635 | - - | - - | endlos | D | |
- | - - | - | GB00BQFRV712 | - - | - - | endlos | D | |
- | - - | - | CH0505798667 | - - | - - | endlos | D | |
- | - - | - | GB00K70HSQ25 | - - | - - | endlos | D | |
1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
- | - - | - | IE00BN92Q103 | - - | - - | endlos | D | |
- | - - | - | GB00BQFRV480 | - - | - - | endlos | D | |
- | - - | - | CH0560370220 | - - | - - | endlos | D | |
106,510 | +1,19 % +1,250 | 16.05.2024 17:30:24 | AT0000A39724 | - - | - - | endlos | D | |
- | - - | - | GB00K70HSP18 | - - | - - | endlos | D | |
1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
- | - - | - | CH1245925156 | - - | - - | endlos | D | |
- | - - | - | GB00K70HST55 | - - | - - | endlos | D | |
- | - - | - | CH0505798683 | - - | - - | endlos | D | |
- | - - | - | CH1160072919 | - - | - - | endlos | D | |
- | - - | - | GB00BQFRV829 | - - | - - | endlos | D | |
971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
- | - - | - | CH1192985914 | - - | - - | endlos | D | |
- | - - | - | CH1181262838 | - - | - - | endlos | D | |
- | - - | - | GB00BQFRV605 | - - | - - | endlos | D | |
1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
- | - - | - | CH1237092155 | - - | - - | endlos | D | |
- | - - | - | GB00BQFRV597 | - - | - - | endlos | D |