| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 30.12.2010 14:00:07 | AT0000341920 | - - | - - | 29.12.2028 | D | |
| 117,250 | +1,34 % +1,550 | 29.12.2010 13:00:06 | AT0000325451 | - - | - - | 19.12.2032 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| 27,720 | +6,04 % +1,580 | 28.12.2010 14:15:10 | AT0000325402 | - - | - - | 04.11.2032 | D | |
| 85,250 | -14,75 % -14,750 | 28.12.2010 14:13:49 | AT0000325584 | - - | - - | 01.06.2033 | D | |
| 81,700 | -18,30 % -18,300 | 28.12.2010 14:13:30 | AT0000325550 | - - | - - | 07.03.2043 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 89,000 | 0,00 % 0,000 | 28.12.2010 13:00:06 | AT0000325576 | - - | - - | 01.04.2033 | D | |
| 98,500 | 0,00 % 0,000 | 23.12.2010 13:00:13 | AT000B008297 | - - | - - | 03.12.2030 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 14:15:09 | AT0000325345 | - - | - - | 19.02.2032 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:07 | AT0000325303 | - - | - - | 01.10.2026 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:05 | XS0166390103 | - - | - - | 26.09.2043 | D | |
| 100,000 | 0,00 % 0,000 | 23.12.2008 13:00:02 | AT0000172747 | - - | - - | 28.03.2033 | D | |
| 100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| - | - - | - | IT0005637357 | - - | - - | 08.11.2029 | D | |
| - | - - | - | XS3342557785 | - - | - - | 10.09.2026 | D | |
| - | - - | - | XS2941056546 | - - | - - | 16.02.2027 | D | |
| - | - - | - | XS3067121361 | - - | - - | 24.07.2029 | D | |
| - | - - | - | XS2958985264 | - - | - - | 01.03.2027 | D | |
| - | - - | - | XS3250140830 | - - | - - | 14.08.2026 | D | |
| - | - - | - | XS3108848048 | - - | - - | 15.09.2027 | D | |
| - | - - | - | XS3170691110 | - - | - - | 07.05.2027 | D | |
| - | - - | - | XS3096479129 | - - | - - | 17.12.2029 | D | |
| - | - - | - | XS3079200773 | - - | - - | 08.08.2028 | D | |
| - | - - | - | US05556LDF40 | - - | - - | 25.03.2027 | D | |
| - | - - | - | XS2392207978 | - - | - - | 04.12.2028 | D | |
| - | - - | - | XS2676621183 | - - | - - | 02.01.2029 | D | |
| - | - - | - | XS2759832764 | - - | - - | 24.05.2030 | D | |
| - | - - | - | XS3247588448 | - - | - - | 09.05.2030 | D | |
| - | - - | - | XS3184578832 | - - | - - | 07.06.2028 | D | |
| - | - - | - | XS3184616863 | - - | - - | 14.12.2026 | D | |
| - | - - | - | XS3260426419 | - - | - - | 20.02.2029 | D | |
| - | - - | - | XS3067161235 | - - | - - | 02.08.2027 | D | |
| - | - - | - | XS3317110982 | - - | - - | 25.11.2026 | D | |
| - | - - | - | US05556LHK98 | - - | - - | 27.04.2028 | D | |
| - | - - | - | XS2958071305 | - - | - - | 06.03.2028 | D | |
| - | - - | - | XS2958139110 | - - | - - | 28.09.2026 | D | |
| - | - - | - | XS2277238403 | - - | - - | 03.09.2027 | D | |
| - | - - | - | XS3351603710 | - - | - - | 12.05.2027 | D | |
| - | - - | - | XS1600336652 | - - | - - | 31.05.2027 | D | |
| - | - - | - | XS2580889058 | - - | - - | 30.01.2043 | D | |
| - | - - | - | XS3250130013 | - - | - - | 08.02.2027 | D | |
| - | - - | - | XS3204505278 | - - | - - | 14.02.2028 | D | |
| - | - - | - | XS3342524850 | - - | - - | 08.05.2028 | D | |
| - | - - | - | XS2958935830 | - - | - - | 12.10.2027 | D | |
| - | - - | - | XS3260461242 | - - | - - | 14.09.2026 | D |