| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 90,510 | -9,04 % -8,990 | 20.05.2025 13:00:48 | AT0000A2MKW4 | - - | - - | 04.02.2028 | D | |
| 86,000 | -5,49 % -5,000 | 16.05.2025 14:31:01 | AT0000A2AE72 | - - | - - | 01.10.2029 | D | |
| 100,700 | 0,00 % 0,000 | 09.05.2025 13:00:23 | AT0000A3KDZ4 | - - | - - | 02.05.2027 | D | |
| 96,950 | +0,83 % +0,800 | 07.05.2025 14:30:05 | AT000B093612 | - - | - - | 01.02.2027 | D | |
| 97,910 | +2,61 % +2,490 | 06.05.2025 14:58:11 | AT0000A25HN0 | - - | - - | 07.01.2027 | D | |
| 100,650 | +0,45 % +0,450 | 05.05.2025 14:15:26 | AT000B094149 | - - | - - | 21.01.2030 | D | |
| 100,500 | 0,00 % 0,000 | 22.04.2025 14:15:25 | AT000B067335 | - - | - - | 07.01.2028 | D | |
| 108,900 | +8,90 % +8,900 | 16.04.2025 13:15:32 | AT0000A347P5 | - - | - - | 02.06.2031 | D | |
| 110,560 | 0,00 % 0,000 | 09.04.2025 17:30:22 | AT0000A39724 | - - | - - | endlos | D | |
| 93,000 | -5,58 % -5,500 | 04.04.2025 14:42:19 | AT000B023460 | - - | - - | 06.11.2029 | D | |
| 46,920 | +2,87 % +1,310 | 04.04.2025 12:45:17 | CH1296277705 | - - | - - | 30.04.2034 | D | |
| 101,200 | -0,01 % -0,010 | 28.03.2025 14:15:20 | AT000B116363 | - - | - - | 07.04.2029 | D | |
| 94,000 | -6,70 % -6,750 | 24.03.2025 14:10:50 | AT0000A3GAN4 | - - | - - | 03.12.2034 | D | |
| 100,050 | 0,00 % 0,000 | 14.03.2025 13:00:21 | AT0000A3HTT9 | - - | - - | 05.03.2029 | D | |
| 102,000 | 0,00 % 0,000 | 07.03.2025 14:56:51 | AT000B067277 | - - | - - | 21.06.2027 | D | |
| 88,250 | -1,94 % -1,750 | 05.03.2025 13:15:27 | AT000B014667 | - - | - - | 14.06.2029 | D | |
| 100,000 | 0,00 % 0,000 | 04.03.2025 14:00:27 | AT0000A2XGA5 | - - | - - | 31.05.2027 | D | |
| 98,700 | +0,10 % +0,100 | 28.02.2025 14:15:12 | AT000B067012 | - - | - - | 02.09.2029 | D | |
| 103,700 | +3,70 % +3,700 | 26.02.2025 13:16:18 | AT0000A375A8 | - - | - - | 31.10.2029 | D | |
| 100,000 | 0,00 % 0,000 | 25.02.2025 13:00:16 | AT0000A3BPR4 | - - | - - | 30.04.2027 | D | |
| 101,000 | 0,00 % 0,000 | 14.02.2025 13:00:23 | AT0000A31KH4 | - - | - - | 09.11.2032 | D | |
| 80,000 | -20,00 % -20,000 | 13.02.2025 14:26:01 | AT0000A23UP3 | - - | - - | 14.01.2029 | D | |
| 105,600 | 0,00 % 0,000 | 11.02.2025 14:30:34 | AT000B067046 | - - | - - | 10.10.2030 | D | |
| 102,950 | -0,05 % -0,050 | 07.02.2025 14:15:09 | AT000B094123 | - - | - - | 17.06.2030 | D | |
| 100,150 | -1,04 % -1,050 | 17.01.2025 13:15:41 | AT0000A3B020 | - - | - - | 02.04.2029 | D | |
| 90,010 | -1,09 % -0,990 | 15.01.2025 13:00:36 | AT0000A2UVR4 | - - | - - | 11.01.2027 | D | |
| 100,000 | 0,00 % 0,000 | 10.01.2025 14:15:03 | AT0000A30H40 | - - | - - | 07.10.2032 | D | |
| 96,400 | +3,71 % +3,450 | 10.01.2025 13:21:04 | AT0000A2ZU24 | - - | - - | 05.09.2029 | D | |
| 86,200 | +4,74 % +3,900 | 05.12.2024 13:22:44 | AT000B049630 | - - | - - | 25.08.2031 | D | |
| 94,000 | +3,58 % +3,250 | 04.12.2024 13:28:26 | AT000B049689 | - - | - - | 14.05.2028 | D | |
| 95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | D | |
| 102,300 | 0,00 % 0,000 | 19.11.2024 15:16:34 | AT000B067244 | - - | - - | 04.01.2029 | D | |
| 101,000 | 0,00 % 0,000 | 28.10.2024 13:00:00 | AT000B078852 | - - | - - | 16.06.2028 | D | |
| 99,600 | -0,45 % -0,450 | 25.10.2024 13:00:03 | AT0000A3CSU0 | - - | - - | 31.05.2027 | D | |
| 97,050 | +2,05 % +1,950 | 04.10.2024 13:15:16 | AT0000A30392 | - - | - - | 03.10.2029 | D | |
| 100,390 | +2,44 % +2,390 | 03.10.2024 14:37:58 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
| 94,000 | +3,30 % +3,000 | 26.09.2024 13:15:36 | AT0000A2ZXH0 | - - | - - | 30.09.2032 | D | |
| 82,500 | +4,43 % +3,500 | 05.09.2024 14:22:13 | GB00BQ75B392 | - - | - - | 31.12.2028 | D | |
| 94,500 | -0,37 % -0,350 | 05.09.2024 14:15:13 | AT000B116678 | - - | - - | 06.09.2030 | D | |
| 97,000 | 0,00 % 0,000 | 27.08.2024 13:00:01 | AT0000A1LM21 | - - | - - | 05.07.2028 | D | |
| 102,000 | 0,00 % 0,000 | 23.08.2024 14:15:23 | AT000B116330 | - - | - - | 07.05.2029 | D | |
| 100,000 | 0,00 % 0,000 | 25.07.2024 12:45:23 | AT0000A1X1G1 | - - | - - | 31.12.2027 | D | |
| 97,000 | 0,00 % 0,000 | 22.07.2024 13:22:36 | AT0000A1CB74 | - - | - - | 30.01.2027 | D | |
| 105,700 | +1,05 % +1,100 | 16.07.2024 13:00:26 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
| 86,600 | +2,06 % +1,750 | 12.07.2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03.03.2028 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 97,850 | +3,44 % +3,250 | 13.06.2024 13:21:36 | AT0000A2YD91 | - - | - - | 02.08.2029 | D | |
| 97,800 | -10,60 % -11,600 | 10.06.2024 14:43:25 | AT000B092648 | - - | - - | 28.01.2027 | D | |
| 100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | AT0000A2KRG6 | - - | - - | 23.11.2030 | D |