| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000342738 | - - | - - | 31.12.2029 | N | |
| 103,270 | -0,02 % -0,020 | 24.07.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | N | |
| 106,010 | +0,24 % +0,250 | 24.07.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | N | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | N | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | N | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | N | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | N | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | N | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | N | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
| 97,390 | +0,33 % +0,320 | 24.07.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
| 91,900 | +0,33 % +0,300 | 24.07.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | N | |
| 94,060 | +0,23 % +0,220 | 24.07.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | N | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,870 - | 100,870 - | 10.10.2028 | q | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | N | |
| 99,610 | -0,01 % -0,010 | 24.07.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 67,050 | +0,42 % +0,280 | 24.07.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 45,100 | +0,62 % +0,280 | 24.07.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 98,450 | +0,02 % +0,020 | 24.07.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | N | |
| 55,900 | -1,58 % -0,900 | 24.07.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 96,810 | +0,05 % +0,050 | 24.07.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| - | - - | - | AT0000A204U8 | - - | - - | 01.03.2033 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| - | - - | - | AT0000A213M6 | - - | - - | 02.05.2047 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | N | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | N | |
| 94,130 | +0,12 % +0,110 | 24.07.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | N | |
| 90,090 | +0,17 % +0,150 | 24.07.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 50,740 | +0,28 % +0,140 | 24.07.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 22.05.2030 | N | |
| - | - - | - | AT0000A2GK03 | - - | - - | 22.05.2030 | N | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 27.05.2030 | N | |
| - | - - | - | AT0000A2GL44 | - - | - - | 29.05.2030 | N | |
| 28,890 | +0,63 % +0,180 | 24.07.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | N |