| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000326921 | - - | - - | endlos | N | |
| - | - - | - | XS2199604096 | - - | - - | 09.07.2030 | N | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | N | |
| 101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | N | |
| 66,300 | -0,06 % -0,040 | 16.05.2024 17:30:18 | XS2320746394 | 65,870 100.000 | 67,010 100.000 | 01.04.2041 | C | |
| 99,480 | 0,00 % 0,000 | 16.05.2024 17:30:30 | XS1140300663 | 98,590 100.000 | 100,390 100.000 | 20.11.2024 | C | |
| - | - - | - | XS2821745374 | 99,840 100.000 | 100,020 100.000 | 17.05.2031 | C | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | N | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | N | |
| - | - - | - | IT0005370793 | - - | - - | 30.04.2025 | N | |
| - | - - | - | CH0585378745 | - - | - - | 16.03.2025 | N | |
| - | - - | - | IT0005356255 | - - | - - | 31.12.2024 | N | |
| 96,550 | -0,04 % -0,040 | 16.05.2024 17:30:32 | AT0000A27LQ1 | 96,020 97.500 | 96,930 30.000 | 10.04.2026 | C | |
| - | - - | - | XS2042382270 | - - | - - | 19.08.2031 | N | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | N | |
| - | - - | - | GB00BN4NW980 | - - | - - | 01.03.2030 | N | |
| - | - - | - | CA91835PAA27 | - - | - - | 01.06.2028 | N | |
| - | - - | - | CH1329443308 | - - | - - | 15.02.2029 | N | |
| - | - - | - | CH1108678074 | - - | - - | 01.11.2026 | N | |
| - | - - | - | CH1114178911 | - - | - - | 01.11.2026 | N | |
| - | - - | - | IT0005372427 | - - | - - | 30.09.2025 | N | |
| 100,000 | 0,00 % 0,000 | 26.01.2016 14:00:11 | AT0000A192H2 | - - | - - | 20.11.2024 | N | |
| - | - - | - | AT0000A1GFJ5 | - - | - - | 20.11.2025 | N | |
| 100,000 | 0,00 % 0,000 | 09.09.2016 14:00:01 | AT0000A1L635 | - - | - - | 18.07.2026 | N | |
| 98,790 | +0,03 % +0,030 | 16.05.2024 17:30:24 | AT0000A2GLA0 | 98,190 100.000 | 99,370 100.000 | 04.06.2025 | C | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | N | |
| - | - - | - | AT0000A11WC2 | - - | - - | 04.10.2025 | N | |
| 95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | N | |
| 96,550 | -2,47 % -2,450 | 02.05.2024 14:16:52 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | N | |
| 100,000 | 0,00 % 0,000 | 25.04.2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 06.03.2025 | N | |
| - | - - | - | XS2478298909 | - - | - - | 09.05.2026 | N | |
| - | - - | - | XS2647375752 | - - | - - | 19.07.2027 | N | |
| - | - - | - | XS2478299113 | - - | - - | 09.05.2026 | N | |
| - | - - | - | XS2638488028 | - - | - - | 19.07.2027 | N | |
| - | - - | - | XS2478299030 | - - | - - | 09.05.2026 | N | |
| - | - - | - | XS2638487996 | - - | - - | 19.07.2027 | N | |
| - | - - | - | XS2796492572 | - - | - - | 26.03.2026 | N | |
| - | - - | - | XS2796492655 | - - | - - | 26.03.2026 | N | |
| - | - - | - | XS2796492812 | - - | - - | 26.03.2026 | N |
