| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,770 | -0,09 % -0,090 | 17.05.2024 09:09:08 | AT0000A1Y3P7 | 98,760 49.000 | 98,940 50.000 | 27.09.2024 | C | |
| - | - - | - | GB00BMHTFD14 | - - | - - | 21.07.2024 | N | |
| 98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | N | |
| - | - - | - | IE0004MC9XC7 | - - | - - | 19.12.2032 | N | |
| - | - - | - | GB00BRJX2Q85 | - - | - - | 31.01.2025 | N | |
| - | - - | - | GB00BRJX2R92 | - - | - - | 31.01.2025 | N | |
| - | - - | - | GB00BRJX2S00 | - - | - - | 31.01.2025 | N | |
| - | - - | - | GB00BRJX2T17 | - - | - - | 31.01.2025 | N | |
| 104,670 | -0,15 % -0,160 | 16.05.2024 17:30:29 | XS2644414125 | 104,310 100.000 | 104,590 300.000 | 13.07.2028 | C | |
| - | - - | - | CH0540119457 | - - | - - | 03.03.2030 | N | |
| - | - - | - | CH0524010821 | - - | - - | 03.03.2030 | N | |
| - | - - | - | XS1978209424 | - - | - - | 26.10.2024 | S | |
| - | - - | - | XS1978209937 | - - | - - | 26.10.2024 | S | |
| 0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | XS1978209002 | - - | - - | 26.10.2024 | S | |
| - | - - | - | XS1978209853 | - - | - - | 26.10.2024 | S | |
| - | - - | - | XS1978210430 | - - | - - | 26.10.2024 | S | |
| - | - - | - | XS1978210943 | - - | - - | 26.10.2024 | S | |
| 0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | S | |
| - | - - | - | XS1978210869 | - - | - - | 26.10.2024 | S | |
| - | - - | - | GB00BK1MHZ84 | - - | - - | 12.07.2029 | N | |
| - | - - | - | XS2327979758 | - - | - - | 07.04.2026 | N | |
| - | - - | - | FR0128428069 | - - | - - | 14.06.2024 | N | |
| - | - - | - | FR0128450444 | - - | - - | 31.07.2024 | N | |
| - | - - | - | IT0005451031 | - - | - - | 31.12.2025 | N | |
| - | - - | - | IT0005337578 | - - | - - | 30.06.2024 | N | |
| - | - - | - | XS2348411062 | - - | - - | 04.06.2024 | N | |
| - | - - | - | AT0000A1X1G1 | - - | - - | 31.12.2027 | N | |
| - | - - | - | XS2564097801 | - - | - - | 14.12.2037 | N | |
| - | - - | - | XS2564097553 | - - | - - | 14.12.2037 | N | |
| - | - - | - | XS2056692218 | - - | - - | 27.09.2026 | N | |
| - | - - | - | IT0005514440 | - - | - - | 29.09.2029 | N | |
| - | - - | - | IT0005508970 | - - | - - | 29.09.2029 | N | |
| - | - - | - | LI1205837910 | - - | - - | 27.07.2027 | N | |
| - | - - | - | LI1276288993 | - - | - - | 07.06.2028 | N | |
| - | - - | - | LI1276312827 | - - | - - | 07.06.2028 | N | |
| - | - - | - | IT0005494759 | - - | - - | 12.05.2025 | N | |
| - | - - | - | IT0005389025 | - - | - - | 31.10.2026 | N | |
| - | - - | - | IT0005031528 | - - | - - | 30.06.2033 | N | |
| - | - - | - | IT0005454092 | - - | - - | 30.06.2027 | N | |
| - | - - | - | CH1227364853 | - - | - - | 03.11.2027 | N | |
| - | - - | - | AT0000A2MK62 | - - | - - | 21.01.2026 | N | |
| - | - - | - | IT0005506487 | - - | - - | 11.08.2025 | N | |
| - | - - | - | XS2418192055 | - - | - - | 31.01.2027 | N | |
| - | - - | - | ES0205022009 | - - | - - | 11.07.2025 | N | |
| - | - - | - | ES0205022017 | - - | - - | 11.07.2025 | N | |
| - | - - | - | ES0205022025 | - - | - - | 11.07.2028 | N | |
| - | - - | - | ES0205022033 | - - | - - | 11.07.2028 | N | |
| - | - - | - | AT0000A38G50 | - - | - - | 31.12.2034 | N | |
| - | - - | - | AT0000A20310 | - - | - - | 31.12.2025 | N | |
| - | - - | - | AT0000A3AHV5 | - - | - - | 31.12.2031 | N |
