| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6,5000 | +20,37 % | 08.05.2024 13:35:32 | 32,5 Mio. | 6,600 1 | 6,600 2.305 | 3.232 | 21.008 | l | |
| 48,0000 | +18,81 % | 08.05.2024 13:30:20 | 34,8 Mio. | 46,000 45 | 48,200 100 | 510 | 24.480 | l | |
| 10,0000 | +13,64 % | 06.05.2024 14:05:11 | 7,5 Mio. | 7,600 300 | 9,500 121 | 40 | 400 | l | |
| 52,0000 | +13,04 % | 03.05.2024 13:30:25 | 1.930,5 Mio. | 52,000 253 | 56,000 53 | 3.000 | 156.000 | l | |
| 70,0000 | +8,70 % | 08.05.2024 13:30:13 | 4.943,0 Mio. | 70,000 1.274 | - 620 | 3.734 | 261.380 | - | |
| 180,0000 | +2,27 % | 08.05.2024 13:30:09 | 54,0 Mio. | 178,000 130 | 180,000 463 | 50 | 9.000 | l | |
| 16,4000 | +0,61 % | 08.05.2024 13:54:02 | 751,2 Mio. | 16,100 400 | 16,400 3.993 | 14 | 230 | l | |
| 110,0000 | -0,90 % | 06.05.2024 13:30:04 | 207,9 Mio. | 101,000 7 | 110,000 46 | 172 | 18.920 | l | |
| 23,6000 | -1,67 % | 03.05.2024 13:30:09 | 159,3 Mio. | 23,800 250 | 23,800 1.450 | 200 | 4.720 | l | |
| 26,2000 | -3,68 % | 02.04.2024 13:47:21 | 39,3 Mio. | 28,000 100 | 26,000 260 | 20 | 524 | - | |
| 73,5000 | -4,55 % | 07.05.2024 13:30:28 | 220,5 Mio. | 71,000 89 | 73,500 375 | 198 | 14.553 | l | |
| 4,1400 | -13,03 % | 08.05.2024 16:28:35 | 40,0 Mio. | 4,000 3.553 | 4,160 2.513 | 5.670 | 23.570 | C | |
| 10,0000 | -15,25 % | 02.05.2024 13:30:04 | 13,5 Mio. | 10,300 4 | 15,600 60 | 200 | 2.000 | l | |
| 1,5100 | -17,95 % | 07.05.2024 09:04:01 | 9,9 Mio. | 1,370 3.747 | 1,500 279 | 6.000 | 9.060 | C | |
| 1,4500 | -19,44 % | 10.04.2024 13:40:14 | 5,7 Mio. | 0,800 10.000 | 1,600 539 | 200 | 290 | l | |
| 54,5000 | -19,85 % | 07.05.2024 13:35:27 | 30,5 Mio. | 54,500 1 | - 35 | 80 | 4.360 | - | |
| 0,3100 | -84,42 % | 08.05.2024 14:31:38 | 0,7 Mio. | 0,320 11.500 | 0,690 500 | 10.300 | 3.193 | l | |
| 57,0000 | 0,00 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | l | |
| 32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | 32,000 300 | - - | 44 | 1.408 | l | |
| 36,0000 | 0,00 % | 01.12.2022 13:30:03 | 5.400,0 Mio. | 36,000 300 | - - | 80 | 2.880 | l | |
| 39,6000 | 0,00 % | 07.05.2024 13:30:17 | 618,6 Mio. | 40,550 288 | 39,600 100 | 300 | 11.880 | l |
1 Doppelzählung