| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:49:14 | 30,4000 | 87 | 2.644,80 | 8.828 |
| 10:49:14 | 30,4000 | 112 | 3.404,80 | 8.741 |
| 10:49:14 | 30,4000 | 128 | 3.891,20 | 8.629 |
| 10:49:14 | 30,4000 | 34 | 1.033,60 | 8.501 |
| 10:49:14 | 30,4000 | 22 | 668,80 | 8.467 |
| 10:49:14 | 30,4000 | 166 | 5.046,40 | 8.445 |
| 10:49:14 | 30,4000 | 100 | 3.040,00 | 8.279 |
| 10:49:14 | 30,4000 | 450 | 13.680,00 | 8.179 |
| 10:49:14 | 30,4000 | 450 | 13.680,00 | 7.729 |
| 10:49:08 | 30,4500 | 381 | 11.601,45 | 7.279 |
| 10:29:36 | 30,5000 | 5 | 152,50 | 6.898 |
| 10:16:05 | 30,5000 | 1 | 30,50 | 6.893 |
| 10:14:02 | 30,4500 | 33 | 1.004,85 | 6.892 |
| 10:12:01 | 30,4500 | 1 | 30,45 | 6.859 |
| 10:03:17 | 30,4500 | 51 | 1.552,95 | 6.858 |
| 10:03:17 | 30,5000 | 3 | 91,50 | 6.807 |
| 10:03:16 | 30,4500 | 5 | 152,25 | 6.804 |
| 09:51:18 | 30,3000 | 201 | 6.090,30 | 6.799 |
| 09:51:18 | 30,3000 | 33 | 999,90 | 6.598 |
| 09:51:18 | 30,3000 | 78 | 2.363,40 | 6.565 |
