Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:21:00 | 29,2000 | 543 | 15.855,60 | 10.616 |
11:10:55 | 29,2000 | 59 | 1.722,80 | 10.073 |
11:10:55 | 29,2000 | 60 | 1.752,00 | 10.014 |
11:10:55 | 29,2000 | 338 | 9.869,60 | 9.954 |
11:10:52 | 29,2500 | 362 | 10.588,50 | 9.616 |
11:10:52 | 29,2500 | 301 | 8.804,25 | 9.254 |
11:10:52 | 29,2500 | 93 | 2.720,25 | 8.953 |
11:10:21 | 29,2500 | 9 | 263,25 | 8.860 |
11:01:54 | 29,2000 | 37 | 1.080,40 | 8.851 |
11:01:23 | 29,1500 | 105 | 3.060,75 | 8.814 |
11:01:23 | 29,2000 | 895 | 26.134,00 | 8.709 |
10:51:53 | 29,2000 | 1.000 | 29.200,00 | 7.814 |
10:37:27 | 29,3000 | 100 | 2.930,00 | 6.814 |
10:30:53 | 29,2500 | 106 | 3.100,50 | 6.714 |
10:30:18 | 29,2000 | 200 | 5.840,00 | 6.608 |
10:28:20 | 29,2000 | 500 | 14.600,00 | 6.408 |
10:28:02 | 29,2500 | 78 | 2.281,50 | 5.908 |
10:27:49 | 29,2500 | 81 | 2.369,25 | 5.830 |
10:27:49 | 29,2500 | 3 | 87,75 | 5.749 |
10:27:49 | 29,2500 | 500 | 14.625,00 | 5.746 |