| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:23 | 9,5300 | 472 | 4.498,16 | 472 | Eröffnungsauktion |
| 09:09:00 | 9,5700 | 200 | 1.914,00 | 672 | Fortlaufender Handel |
| 09:30:57 | 9,5700 | 300 | 2.871,00 | 972 | Fortlaufender Handel |
| 09:43:23 | 9,5500 | 9 | 85,95 | 981 | Fortlaufender Handel |
| 09:44:45 | 9,5900 | 191 | 1.831,69 | 1.172 | Fortlaufender Handel |
| 09:44:45 | 9,5700 | 3 | 28,71 | 1.175 | Fortlaufender Handel |
| 09:49:01 | 9,6400 | 1.146 | 11.047,44 | 2.321 | Fortlaufender Handel |
| 09:49:01 | 9,6500 | 995 | 9.601,75 | 3.316 | Fortlaufender Handel |
| 09:49:01 | 9,6500 | 1.254 | 12.101,10 | 4.570 | Fortlaufender Handel |
| 09:49:01 | 9,6500 | 2.605 | 25.138,25 | 7.175 | Fortlaufender Handel |
| 09:49:01 | 9,6500 | 1.320 | 12.738,00 | 8.495 | Fortlaufender Handel |
| 10:04:04 | 9,5700 | 85 | 813,45 | 8.580 | Fortlaufender Handel |
| 10:04:04 | 9,5700 | 4 | 38,28 | 8.584 | Fortlaufender Handel |
| 10:06:33 | 9,6900 | 3 | 29,07 | 8.587 | Fortlaufender Handel |
| 10:06:53 | 9,5700 | 99 | 947,43 | 8.686 | Fortlaufender Handel |
| 10:53:57 | 9,5700 | 150 | 1.435,50 | 8.836 | Fortlaufender Handel |
| 11:24:23 | 9,6800 | 7 | 67,76 | 8.843 | Fortlaufender Handel |
| 11:37:36 | 9,5700 | 9 | 86,13 | 8.852 | Fortlaufender Handel |
| 11:37:37 | 9,6800 | 393 | 3.804,24 | 9.245 | Fortlaufender Handel |
| 11:37:42 | 9,6900 | 137 | 1.327,53 | 9.382 | Fortlaufender Handel |
