| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:29 | 9.7800 | 11 | 107.58 | 11,003 | Continuous Trading |
| 09:14:58 | 9.8100 | 100 | 981.00 | 10,992 | Continuous Trading |
| 09:08:14 | 9.8400 | 354 | 3,483.36 | 10,892 | Continuous Trading |
| 09:08:01 | 9.7800 | 771 | 7,540.38 | 10,538 | Continuous Trading |
| 09:08:01 | 9.7800 | 3,151 | 30,816.78 | 9,767 | Continuous Trading |
| 09:08:00 | 9.7700 | 458 | 4,474.66 | 6,616 | Continuous Trading |
| 09:08:00 | 9.7700 | 1,463 | 14,293.51 | 6,158 | Continuous Trading |
| 09:08:00 | 9.7700 | 800 | 7,816.00 | 4,695 | Continuous Trading |
| 09:08:00 | 9.7700 | 1,200 | 11,724.00 | 3,895 | Continuous Trading |
| 09:08:00 | 9.7600 | 179 | 1,747.04 | 2,695 | Continuous Trading |
| 09:08:00 | 9.7600 | 800 | 7,808.00 | 2,516 | Continuous Trading |
| 09:08:00 | 9.7400 | 595 | 5,795.30 | 1,716 | Continuous Trading |
| 09:07:51 | 9.7400 | 5 | 48.70 | 1,121 | Continuous Trading |
| 09:04:26 | 9.7500 | 52 | 507.00 | 1,116 | Continuous Trading |
| 09:04:26 | 9.7500 | 200 | 1,950.00 | 1,064 | Continuous Trading |
| 09:04:26 | 9.7600 | 864 | 8,432.64 | 864 | Opening Auction |
