| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:35:15 | 7.9900 | 272 | 2,173.28 | 32,239 |
| 14:29:30 | 7.9900 | 1 | 7.99 | 31,967 |
| 14:29:30 | 7.9900 | 17 | 135.83 | 31,966 |
| 14:11:34 | 8.0000 | 336 | 2,688.00 | 31,949 |
| 14:11:34 | 8.0000 | 70 | 560.00 | 31,613 |
| 14:11:34 | 8.0000 | 213 | 1,704.00 | 31,543 |
| 14:11:34 | 8.0000 | 1,214 | 9,712.00 | 31,330 |
| 14:10:14 | 8.0000 | 12 | 96.00 | 30,116 |
| 13:56:55 | 8.0100 | 1,295 | 10,372.95 | 30,104 |
| 13:56:55 | 8.0100 | 12 | 96.12 | 28,809 |
| 13:50:07 | 8.0100 | 29 | 232.29 | 28,797 |
| 13:50:07 | 8.0100 | 200 | 1,602.00 | 28,768 |
| 13:44:06 | 8.0100 | 1 | 8.01 | 28,568 |
| 13:44:06 | 8.0100 | 19 | 152.19 | 28,567 |
| 13:44:06 | 8.0100 | 48 | 384.48 | 28,548 |
| 13:44:06 | 8.0100 | 199 | 1,593.99 | 28,500 |
| 13:44:06 | 8.0100 | 161 | 1,289.61 | 28,301 |
| 13:31:16 | 8.0100 | 12 | 96.12 | 28,140 |
| 13:31:15 | 8.0100 | 12 | 96.12 | 28,128 |
| 13:31:15 | 8.0200 | 60 | 481.20 | 28,116 |
