Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 8,4300 | 31.704 | 267.264,72 | 55.567 |
17:29:55 | 8,4300 | 96 | 809,28 | 23.863 |
17:29:42 | 8,4300 | 14 | 118,02 | 23.767 |
17:29:42 | 8,4300 | 161 | 1.357,23 | 23.753 |
17:28:03 | 8,4300 | 750 | 6.322,50 | 23.592 |
17:28:03 | 8,4300 | 750 | 6.322,50 | 22.842 |
17:28:03 | 8,4300 | 750 | 6.322,50 | 22.092 |
17:28:03 | 8,4300 | 750 | 6.322,50 | 21.342 |
17:27:59 | 8,4300 | 1.775 | 14.963,25 | 20.592 |
17:27:59 | 8,4200 | 2.339 | 19.694,38 | 18.817 |
17:19:15 | 8,4100 | 753 | 6.332,73 | 16.478 |
17:19:15 | 8,4100 | 1 | 8,41 | 15.725 |
17:19:15 | 8,4100 | 10 | 84,10 | 15.724 |
17:19:15 | 8,4100 | 1 | 8,41 | 15.714 |
17:19:15 | 8,4100 | 11 | 92,51 | 15.713 |
17:19:15 | 8,4100 | 280 | 2.354,80 | 15.702 |
17:19:14 | 8,4200 | 805 | 6.778,10 | 15.422 |
17:01:48 | 8,4300 | 150 | 1.264,50 | 14.617 |
16:33:19 | 8,4200 | 173 | 1.456,66 | 14.467 |
16:33:19 | 8,4200 | 1 | 8,42 | 14.294 |