Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:50:15 | 8,4100 | 11 | 92,51 | 12.832 |
14:20:39 | 8,4100 | 430 | 3.616,30 | 12.821 |
14:13:28 | 8,4100 | 442 | 3.717,22 | 12.391 |
13:47:52 | 8,3900 | 1.309 | 10.982,51 | 11.949 |
13:47:52 | 8,4000 | 750 | 6.300,00 | 10.640 |
12:35:47 | 8,4100 | 11 | 92,51 | 9.890 |
12:08:41 | 8,4000 | 602 | 5.056,80 | 9.879 |
12:03:09 | 8,4000 | 301 | 2.528,40 | 9.277 |
11:24:50 | 8,4100 | 47 | 395,27 | 8.976 |
11:24:50 | 8,4100 | 11 | 92,51 | 8.929 |
11:24:50 | 8,4100 | 1.180 | 9.923,80 | 8.918 |
11:04:51 | 8,4000 | 73 | 613,20 | 7.738 |
11:04:51 | 8,4000 | 478 | 4.015,20 | 7.665 |
11:04:50 | 8,4000 | 750 | 6.300,00 | 7.187 |
11:04:50 | 8,4000 | 876 | 7.358,40 | 6.437 |
11:04:39 | 8,4100 | 188 | 1.581,08 | 5.561 |
11:04:39 | 8,4100 | 56 | 470,96 | 5.373 |
11:04:39 | 8,4000 | 3.353 | 28.165,20 | 5.317 |
10:54:38 | 8,3900 | 300 | 2.517,00 | 1.964 |
10:33:21 | 8,3900 | 11 | 92,29 | 1.664 |