Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:04:20 | 14,5000 | 1.384 | 20.068,00 | 1.384 |
09:04:40 | 14,5000 | 573 | 8.308,50 | 1.957 |
09:04:40 | 14,5600 | 427 | 6.217,12 | 2.384 |
09:34:14 | 14,5600 | 50 | 728,00 | 2.434 |
09:52:19 | 14,4800 | 6 | 86,88 | 2.440 |
10:07:06 | 14,4600 | 350 | 5.061,00 | 2.790 |
10:15:19 | 14,4400 | 1 | 14,44 | 2.791 |
10:15:19 | 14,4000 | 352 | 5.068,80 | 3.143 |
10:32:54 | 14,4400 | 6 | 86,64 | 3.149 |
12:30:30 | 14,4400 | 563 | 8.129,72 | 3.712 |
12:30:30 | 14,4200 | 250 | 3.605,00 | 3.962 |
12:30:30 | 14,4000 | 1.987 | 28.612,80 | 5.949 |
12:31:12 | 14,4200 | 250 | 3.605,00 | 6.199 |
12:31:12 | 14,4000 | 2.692 | 38.764,80 | 8.891 |
12:31:52 | 14,4000 | 3.457 | 49.780,80 | 12.348 |
12:31:52 | 14,4000 | 42 | 604,80 | 12.390 |
12:31:52 | 14,4000 | 17 | 244,80 | 12.407 |
12:31:53 | 14,4600 | 50 | 723,00 | 12.457 |
12:34:58 | 14,4000 | 1.750 | 25.200,00 | 14.207 |
12:40:33 | 14,4600 | 70 | 1.012,20 | 14.277 |