| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:48:05 | 4,8100 | 5 | 24,05 | 45.940 | Fortlaufender Handel |
| 11:24:03 | 4,8100 | 3 | 14,43 | 45.935 | Fortlaufender Handel |
| 10:55:14 | 4,8000 | 200 | 960,00 | 45.932 | Fortlaufender Handel |
| 10:33:00 | 4,7300 | 682 | 3.225,86 | 45.732 | Fortlaufender Handel |
| 10:33:00 | 4,7400 | 318 | 1.507,32 | 45.050 | Fortlaufender Handel |
| 10:17:22 | 4,7400 | 214 | 1.014,36 | 44.732 | Fortlaufender Handel |
| 10:17:22 | 4,7500 | 786 | 3.733,50 | 44.518 | Fortlaufender Handel |
| 10:16:27 | 4,7800 | 2.535 | 12.117,30 | 43.732 | Fortlaufender Handel |
| 09:57:22 | 4,8300 | 2.236 | 10.799,88 | 41.197 | Fortlaufender Handel |
| 09:57:21 | 4,7900 | 658 | 3.151,82 | 38.961 | Fortlaufender Handel |
| 09:57:07 | 4,7900 | 3.313 | 15.869,27 | 38.303 | Fortlaufender Handel |
| 09:57:07 | 4,8000 | 541 | 2.596,80 | 34.990 | Fortlaufender Handel |
| 09:46:40 | 4,8000 | 1.535 | 7.368,00 | 34.449 | Fortlaufender Handel |
| 09:45:04 | 4,8000 | 526 | 2.524,80 | 32.914 | Fortlaufender Handel |
| 09:27:38 | 4,7900 | 3.713 | 17.785,27 | 32.388 | Fortlaufender Handel |
| 09:10:49 | 4,7900 | 542 | 2.596,18 | 28.675 | Fortlaufender Handel |
| 09:06:43 | 4,8000 | 302 | 1.449,60 | 28.133 | Fortlaufender Handel |
| 09:06:43 | 4,8000 | 4.945 | 23.736,00 | 27.831 | Fortlaufender Handel |
| 09:06:43 | 4,8000 | 3.737 | 17.937,60 | 22.886 | Fortlaufender Handel |
| 09:04:16 | 4,8000 | 2 | 9,60 | 19.149 | Fortlaufender Handel |
